Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BizAuto BIZA | US$0,001170 | -0,65% | -1,12% | US$1.712.944 | US$17.713,47 | 1.464.043.902 BIZA |
| 1702 |  Dock DOCK | US$0,001952 | -10,09% | -4,67% | US$1.710.969 | US$211.322 | 876.417.166 DOCK |
| 1703 |  Portuma POR | US$0,0004511 | -8,78% | -4,63% | US$1.707.250 | US$679.470 | 3.784.748.038 POR |
| 1704 |  saffron.finance SFI | US$18,67 | -9,44% | -24,97% | US$1.706.515 | US$5.205,59 | 91.423 SFI |
| 1705 |  StreamCoin STRM | US$0,001143 | -1,88% | -2,94% | US$1.705.815 | US$358.662 | 1.492.629.682 STRM |
| 1706 |  Subsocial SUB | US$0,002016 | 5,16% | 4,47% | US$1.704.778 | US$59.686,08 | 845.654.529 SUB |
| 1707 |  Infinity PAD IPAD | US$0,001702 | -0,79% | -0,69% | US$1.702.464 | US$456,19 | 999.999.990 IPAD |
| 1708 |  Wrapped OKB WOKB | US$38,45 | -0,23% | 1,95% | US$1.674.203 | US$4.201,50 | 43.541 WOKB |
| 1709 |  holoride RIDE | US$0,001935 | -6,94% | -7,18% | US$1.660.088 | US$23.087,43 | 857.899.971 RIDE |
| 1710 |  Geeq GEEQ | US$0,04308 | -0,15% | -7,98% | US$1.659.513 | US$218.886 | 38.522.222 GEEQ |
| 1711 |  PureFi Protocol UFI | US$0,02806 | -4,87% | -4,41% | US$1.639.104 | US$7.658,13 | 58.422.831 UFI |
| 1712 |  Spike SPIKE | US$0,001751 | -7,94% | 2,96% | US$1.624.940 | US$62,95 | 928.040.757 SPIKE |
| 1713 |  Wrapped Harmony WONE | US$0,01123 | 9,98% | 1,10% | US$1.624.127 | US$1.239,27 | 144.612.635 WONE |
| 1714 |  Aether Games AEG | US$0,01089 | -1,69% | -11,90% | US$1.622.539 | US$70.495,86 | 148.984.722 AEG |
| 1715 |  FireStarter FLAME | US$0,02347 | 1,33% | 1,92% | US$1.608.662 | US$215.174 | 68.540.262 FLAME |
| 1716 |  My DeFi Pet DPET | US$0,03860 | -5,08% | -2,49% | US$1.607.942 | US$62.902,91 | 41.657.919 DPET |
| 1717 |  Wrapped Klaytn WKLAY | US$0,1278 | -1,39% | -5,44% | US$1.603.392 | US$4.740,51 | 12.548.787 WKLAY |
| 1718 |  SHOPX SHOPX | US$0,003333 | -0,16% | 0,11% | US$1.596.328 | US$266.294 | 478.954.078 SHOPX |
| 1719 |  Valencia CF Fan Token VCF | US$0,4898 | -3,06% | -3,45% | US$1.594.055 | US$24.010,45 | 3.254.251 VCF |
| 1720 |  HAMI HAMI | US$0,001655 | -2,53% | 2,66% | US$1.592.127 | US$21.260,40 | 962.236.557 HAMI |
| 1721 |  SpaceFalcon FCON | US$0,00009103 | -5,09% | -8,28% | US$1.586.221 | US$33.731,50 | 17.424.567.889 FCON |
| 1722 |  Venus DOT vDOT | US$0,09491 | -4,55% | -2,13% | US$1.580.231 | - | 16.649.243 vDOT |
| 1723 |  Venus SXP vSXP | US$0,003968 | -4,05% | -1,60% | US$1.573.876 | - | 396.674.884 vSXP |
| 1724 |  Blockchain Brawlers BRWL | US$0,001569 | -11,73% | 7,90% | US$1.569.374 | US$1.206.192 | 1.000.000.000 BRWL |
| 1725 |  Fenerbahçe Token FB | US$0,7164 | 2,20% | 4,54% | US$1.561.789 | US$5.470.414 | 2.180.000 FB |
| 1726 |  Juggernaut JGN | US$0,01040 | 0,73% | 6,05% | US$1.559.822 | US$21.529,87 | 150.000.000 JGN |
| 1727 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003400 | 6,83% | -27,76% | US$1.554.309 | US$6.668,96 | 4.571.919.266 WOMBAT |
| 1728 |  B-cube.ai BCUBE | US$0,05853 | -4,78% | -4,93% | US$1.550.659 | US$1.206,64 | 26.494.242 BCUBE |
| 1729 |  Deri Protocol DERI | US$0,01242 | 0,05% | -22,75% | US$1.548.645 | US$6.771,18 | 124.695.829 DERI |
| 1730 |  Dechat DECHAT | US$0,3137 | -4,77% | 3,32% | US$1.535.689 | US$2.247.624 | 4.895.047 DECHAT |
| 1731 |  Roost Coin ROOST | US$0,001631 | -6,81% | 12,77% | US$1.528.309 | US$62.936,53 | 937.143.771 ROOST |
| 1732 |  DinoLFG DINO | US$0,004879 | -9,01% | 11,95% | US$1.526.808 | US$9.058,67 | 312.948.493 DINO |
| 1733 |  HeroesTD HTD | US$0,006813 | -1,75% | 2,40% | US$1.525.886 | US$127,96 | 223.975.833 HTD |
| 1734 |  SALT SALT | US$0,01256 | -1,25% | -9,33% | US$1.507.145 | US$213,96 | 119.999.995 SALT |
| 1735 |  Powsche POWSCHE | US$0,01576 | -1,01% | 1,55% | US$1.498.113 | US$53.046,50 | 95.049.634 POWSCHE |
| 1736 |  Battle World BWO | US$0,001776 | 3,81% | -3,26% | US$1.475.892 | US$109.772 | 830.881.438 BWO |
| 1737 |  MAX Exchange Token MAX | US$0,3048 | -4,35% | -16,63% | US$1.473.280 | US$382.243 | 4.832.916 MAX |
| 1738 |  NanoByte Token NBT | US$0,001554 | 2,63% | 2,42% | US$1.467.697 | US$9.910,70 | 944.183.131 NBT |
| 1739 |  K9 Finance KNINE | US$0,00001073 | -6,93% | -18,49% | US$1.463.355 | US$950.280 | 136.365.133.176 KNINE |
| 1740 |  LightLink LL | US$0,01791 | -1,22% | -5,64% | US$1.462.581 | US$259.657 | 81.670.180 LL |
| 1741 |  XELS XELS | US$0,07361 | -1,32% | 2,03% | US$1.456.270 | US$96.486,23 | 19.783.892 XELS |
| 1742 |  X World Games XWG | US$0,0004254 | 11,67% | 5,06% | US$1.454.262 | US$51.032,31 | 3.418.397.436 XWG |
| 1743 |  DxChain Token DX | US$0,00002906 | -1,83% | -34,97% | US$1.453.189 | US$2.213,09 | 50.000.000.000 DX |
| 1744 |  Decentrawood DEOD | US$0,009751 | 0,75% | 12,79% | US$1.432.099 | US$231.605 | 146.865.364 DEOD |
| 1745 |  v.systems VSYS | US$0,0004441 | -1,25% | -0,53% | US$1.429.323 | US$754.533 | 3.218.295.774 VSYS |
| 1746 |  CheckDot CDT | US$0,1843 | -2,83% | -3,04% | US$1.427.640 | US$84.813,70 | 7.745.635 CDT |
| 1747 |  S.C. Corinthians Fan Token SCCP | US$0,1676 | -1,49% | -0,48% | US$1.418.184 | US$13.881,13 | 8.463.324 SCCP |
| 1748 |  Saakuru Protocol SKR | US$0,009000 | -0,91% | -4,45% | US$1.415.049 | US$741.241 | 157.224.072 SKR |
| 1749 |  IBStoken IBS | US$0,001308 | -0,69% | -0,44% | US$1.410.353 | - | 1.078.331.516 IBS |
| 1750 |  Wrapped WDOGE WWDOGE | US$0,09938 | -4,26% | -4,23% | US$1.408.787 | US$54.250,14 | 14.175.161 WWDOGE |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.