Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KiboShib KIBSHI | US$0,000003130 | 56,69% | 74,69% | US$3.132.902 | US$445.256 | 1.000.000.000.000 KIBSHI |
| 1502 |  Inspect INSP | US$0,01941 | -6,51% | -0,62% | US$3.122.877 | US$492.464 | 160.875.467 INSP |
| 1503 |  Multichain MULTI | US$0,2147 | -2,31% | 14,41% | US$3.122.069 | US$33.956,98 | 14.541.094 MULTI |
| 1504 |  ShareToken SHR | US$0,001309 | -3,64% | 0,69% | US$3.102.836 | US$101.160 | 2.370.272.782 SHR |
| 1505 |  Footballcoin (XFC) XFC | US$0,008279 | 0,47% | 1,06% | US$3.101.748 | US$26.020,95 | 374.660.526 XFC |
| 1506 |  Chickencoin CHKN | US$0,00000005000 | -4,20% | -11,48% | US$3.080.614 | US$66.316,86 | 64.239.000.000.000 CHKN |
| 1507 |  Portugal National Team Fan Token POR | US$0,7538 | -2,58% | -2,45% | US$3.030.685 | US$60.893,31 | 4.020.729 POR |
| 1508 |  Minted MTD | US$0,01628 | -1,10% | 2,50% | US$3.016.095 | US$2.511,31 | 185.207.721 MTD |
| 1509 |  Bitcoin Standard Hashrate Token BTCST | US$0,2471 | -4,93% | -9,59% | US$3.014.690 | US$16.703,55 | 12.201.401 BTCST |
| 1510 |  Jobchain JOB | US$0,0003051 | -0,85% | -16,10% | US$3.009.550 | US$59.887,15 | 9.864.586.781 JOB |
| 1511 |  Anchor Protocol ANC | US$0,008566 | -3,44% | 12,26% | US$3.001.516 | US$5.672,42 | 350.381.852 ANC |
| 1512 |  EML Protocol EML | US$0,07539 | -1,18% | -5,94% | US$2.996.517 | US$33.315,90 | 39.745.310 EML |
| 1513 |  Klaydice DICE | US$0,009182 | -5,33% | -6,39% | US$2.994.824 | US$23.482,36 | 326.179.396 DICE |
| 1514 |  TriumphX TRIX | US$0,0005820 | -1,68% | 2,02% | US$2.981.250 | - | 5.122.191.387 TRIX |
| 1515 |  HAVAH HVH | US$0,006529 | -4,64% | -12,15% | US$2.976.716 | US$83.981,63 | 455.935.917 HVH |
| 1516 |  Edgevana Staked SOL EDGESOL | US$149,91 | -0,19% | -2,59% | US$2.949.797 | US$655,20 | 19.678 EDGESOL |
| 1517 |  Gari Network GARI | US$0,006173 | 1,90% | -1,79% | US$2.948.990 | US$1.057.135 | 477.695.542 GARI |
| 1518 |  Orbit Chain ORC | US$0,004509 | 10,21% | 2,90% | US$2.941.824 | US$127.695 | 652.412.698 ORC |
| 1519 |  Love Power Market LPM | US$22,61 | -0,54% | 28,48% | US$2.934.607 | US$880.882 | 129.816 LPM |
| 1520 |  Carbon Credit CCT | US$0,1725 | 0,00% | -4,07% | US$2.930.488 | - | 16.988.760 CCT |
| 1521 |  Darwinia Network RING | US$0,001712 | -1,44% | -2,54% | US$2.929.982 | US$8.464,43 | 1.711.014.470 RING |
| 1522 |  Napoli Fan Token NAP | US$1,37 | -2,18% | -2,19% | US$2.926.806 | US$181.186 | 2.129.076 NAP |
| 1523 |  NvirWorld NVIR | US$0,002779 | 0,08% | -6,23% | US$2.925.025 | US$100.217 | 1.052.511.922 NVIR |
| 1524 |  Apollo Currency APL | US$0,0001381 | 0,00% | -0,67% | US$2.922.892 | US$1,56 | 21.165.096.531 APL |
| 1525 |  Vega Protocol VEGA | US$0,04687 | 3,73% | -41,33% | US$2.907.995 | US$117.294 | 62.047.132 VEGA |
| 1526 |  TENT TENT | US$0,07481 | -1,14% | -1,52% | US$2.892.337 | - | 38.664.688 TENT |
| 1527 |  Orbofi AI OBI | US$0,006968 | -1,48% | -3,21% | US$2.884.746 | US$208.755 | 414.000.000 OBI |
| 1528 |  Prometheum Prodigy PMPY | US$0,005613 | 1,11% | -1,05% | US$2.878.283 | US$173.638 | 512.765.451 PMPY |
| 1529 |  Sakai Vault SAKAI | US$1,38 | 1,73% | -13,22% | US$2.872.922 | US$1.062.938 | 2.081.027 SAKAI |
| 1530 |  GemHUB GHUB | US$0,03895 | 0,12% | 1,72% | US$2.872.433 | US$181.614 | 73.737.676 GHUB |
| 1531 |  Verse VERSE | US$0,0001441 | -1,54% | 1,09% | US$2.860.030 | US$22.363,29 | 19.848.257.072 VERSE |
| 1532 |  SENSO SENSO | US$0,04065 | -13,99% | 29,23% | US$2.856.461 | US$659.992 | 70.269.127 SENSO |
| 1533 |  WeFi WEFI | US$0,06779 | -1,00% | -4,22% | US$2.839.087 | US$18.507,07 | 41.883.332 WEFI |
| 1534 |  Real Smurf Cat SMURFCAT | US$0,00003026 | -6,90% | 2,91% | US$2.838.863 | US$71.896,76 | 93.809.047.574 SMURFCAT |
| 1535 |  KLEVA Protocol KLEVA | US$0,05853 | 0,05% | 14,39% | US$2.834.733 | US$5.739,58 | 48.434.656 KLEVA |
| 1536 |  Wrapped Huobi Token WHT | US$2,77 | -0,35% | -0,86% | US$2.825.707 | US$727,32 | 1.018.415 WHT |
| 1537 |  Permission Coin ASK | US$0,0001746 | -1,25% | -7,22% | US$2.823.405 | US$252.609 | 16.166.619.298 ASK |
| 1538 |  Sinverse SIN | US$0,004120 | -1,99% | 1,74% | US$2.821.866 | US$1.042.178 | 684.944.169 SIN |
| 1539 |  Litecoin Cash LCC | US$0,003492 | -1,58% | 22,42% | US$2.809.942 | - | 804.643.637 LCC |
| 1540 |  NuriTopia NBLU | US$0,002967 | -4,57% | 49,67% | US$2.796.651 | US$55.296,57 | 942.639.960 NBLU |
| 1541 |  Skibidi Toilet SKBDI | US$0,03990 | -8,57% | -24,33% | US$2.794.665 | US$112.584 | 70.038.672 SKBDI |
| 1542 |  HI HI | US$0,0004770 | -0,73% | -1,09% | US$2.791.821 | US$183.482 | 5.852.569.825 HI |
| 1543 |  Cheems CHEEMS | US$0,001093 | -8,27% | -4,46% | US$2.788.038 | US$21.357,83 | 2.550.834.901 CHEEMS |
| 1544 |  MEMETOON MEME | US$0,0004947 | -17,07% | -79,29% | US$2.785.908 | US$597.742 | 5.631.405.859 MEME |
| 1545 |  Red Kite PKF | US$0,02427 | 0,77% | 2,72% | US$2.783.377 | US$8.442,35 | 114.692.138 PKF |
| 1546 |  Elon MemeLord ELON | US$0,000004060 | -0,21% | -0,08% | US$2.781.318 | US$79.308,76 | 685.219.781.741 ELON |
| 1547 |  Cogito Finance CGV | US$0,02846 | -2,67% | -2,78% | US$2.754.105 | US$19.939,08 | 96.787.938 CGV |
| 1548 |  TOP AI Network TOP | US$0,0001912 | -1,12% | -8,06% | US$2.753.801 | US$742.906 | 14.400.583.004 TOP |
| 1549 |  Coupon Assets CA | US$0,2838 | -1,79% | 63,23% | US$2.744.397 | US$2.570.795 | 9.671.260 CA |
| 1550 |  YOM YOM | US$0,02639 | -7,50% | -5,81% | US$2.741.910 | US$16.423,36 | 103.899.006 YOM |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.