Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fofar (fofar.meme) FOFAR | US$0,004960 | -7,63% | 0,28% | US$4.712.390 | US$3.711.634 | 949.992.366 FOFAR |
| 1352 |  Everdome DOME | US$0,0002478 | -2,64% | 14,14% | US$4.706.986 | US$987.778 | 18.998.841.067 DOME |
| 1353 |  PKT PKT | US$0,001108 | -1,07% | -3,52% | US$4.705.398 | US$94.849,29 | 4.245.392.097 PKT |
| 1354 |  Synesis One SNS | US$0,01030 | -8,14% | 3,50% | US$4.698.635 | US$1.129.640 | 456.252.758 SNS |
| 1355 |  SunContract SNC | US$0,06494 | -0,42% | 13,52% | US$4.687.709 | US$382.178 | 72.187.570 SNC |
| 1356 |  Shiryo SHIRYO | - | -13,93% | -5,42% | US$4.687.508 | US$1.318,29 | 981.846.777.310.948.352 SHIRYO |
| 1357 |  Gracy GRACY | US$0,03675 | -0,53% | 10,45% | US$4.662.803 | US$83.983,38 | 126.875.035 GRACY |
| 1358 |  Dust Protocol DUST | US$0,2432 | 1,66% | 4,05% | US$4.655.401 | US$724.029 | 19.143.962 DUST |
| 1359 |  Shrapnel SHRAP | US$0,01928 | 4,09% | -4,69% | US$4.645.677 | US$1.360.345 | 240.900.741 SHRAP |
| 1360 |  Pintu Token PTU | US$0,1975 | -8,10% | 0,37% | US$4.613.854 | US$34.878,24 | 23.362.132 PTU |
| 1361 |  zkSwap Finance ZF | US$0,01059 | -1,47% | 1,58% | US$4.609.959 | US$506.546 | 435.205.212 ZF |
| 1362 |  Celsius CEL | US$0,1219 | -5,48% | -14,38% | US$4.596.806 | US$802.235 | 37.720.111 CEL |
| 1363 |  EPIK Prime EPIK | US$0,003913 | -0,40% | -5,11% | US$4.568.186 | US$237.564 | 1.167.451.923 EPIK |
| 1364 |  UBXS Token UBXS | US$0,07918 | -5,48% | 10,85% | US$4.525.761 | US$157.636 | 57.155.070 UBXS |
| 1365 |  Shina Inu SHI | US$0,0000003700 | -3,96% | -6,22% | US$4.516.418 | US$203.007 | 12.215.422.502.184 SHI |
| 1366 |  Wrapped Near WNEAR | US$3,89 | -3,48% | -3,88% | US$4.498.413 | US$98.632,71 | 1.157.133 WNEAR |
| 1367 |  Ternoa CAPS | US$0,003486 | -4,69% | -20,35% | US$4.487.099 | US$392.861 | 1.287.030.207 CAPS |
| 1368 |  WOM Protocol WOM | US$0,02385 | -1,97% | 5,26% | US$4.484.681 | US$198.288 | 188.000.000 WOM |
| 1369 |  GALAXIA GXA | US$0,001780 | -0,49% | 13,31% | US$4.479.976 | US$43.212,29 | 2.516.376.928 GXA |
| 1370 |  Onooks OOKS | US$0,3969 | -0,07% | 1,82% | US$4.453.607 | US$1.537,00 | 11.221.615 OOKS |
| 1371 |  TABOO TOKEN TABOO | US$0,0004506 | -7,48% | 9,78% | US$4.407.962 | US$18.123,75 | 9.782.678.080 TABOO |
| 1372 |  BOSagora BOA | US$0,01417 | 0,27% | 3,64% | US$4.407.029 | US$384.393 | 311.113.394 BOA |
| 1373 |  Panda Swap PANDA | US$0,005447 | -6,15% | 61,32% | US$4.400.775 | US$1.270.923 | 807.994.351 PANDA |
| 1374 |  Magic Square SQR | US$0,05001 | -0,38% | -20,38% | US$4.354.387 | US$61.214,65 | 87.067.528 SQR |
| 1375 |  Balanced Dollar bnUSD | US$1,00 | 0,26% | 0,36% | US$4.331.846 | US$147.658 | 4.324.265 bnUSD |
| 1376 |  Wrapped Conflux WCFX | US$0,1330 | -1,39% | -4,40% | US$4.311.513 | US$107.140 | 32.422.904 WCFX |
| 1377 |  GameSwift GSWIFT | US$0,06877 | -1,38% | -6,93% | US$4.306.494 | US$298.662 | 62.621.513 GSWIFT |
| 1378 |  Windoge98 EXE | US$0,4945 | -1,63% | -17,51% | US$4.300.047 | US$15.522,04 | 8.695.649 EXE |
| 1379 |  Flamengo Fan Token MENGO | US$0,3303 | -1,19% | -1,37% | US$4.293.934 | US$143.431 | 13.000.961 MENGO |
| 1380 |  Bitrue Coin BTR | US$0,03266 | 2,99% | 7,56% | US$4.292.742 | US$5.494.876 | 131.421.228 BTR |
| 1381 |  Decimated DIO | US$0,009798 | -5,07% | -3,78% | US$4.268.047 | US$313.680 | 435.587.921 DIO |
| 1382 |  BABB BAX | US$0,00005870 | -4,85% | -3,43% | US$4.261.502 | US$10.858,36 | 72.599.985.000 BAX |
| 1383 |  Mysterium MYST | US$0,2123 | -4,06% | -6,19% | US$4.253.499 | US$58.632,54 | 20.033.628 MYST |
| 1384 |  Bitrock BROCK | US$0,04495 | 1,29% | 10,87% | US$4.251.666 | US$468.489 | 94.591.748 BROCK |
| 1385 |  XDEFI Wallet XDEFI | US$0,04846 | -4,32% | -3,26% | US$4.249.941 | US$390.769 | 87.702.396 XDEFI |
| 1386 |  Cipher CPR | US$0,0006534 | 2,19% | -6,46% | US$4.226.186 | US$651.664 | 6.467.585.726 CPR |
| 1387 |  STAT STAT | US$0,08180 | -0,31% | 4,65% | US$4.205.885 | US$124.133 | 51.418.328 STAT |
| 1388 |  Everest ID | US$0,03602 | -2,03% | -12,27% | US$4.203.024 | US$28.969,54 | 116.700.000 ID |
| 1389 |  DEFIT DEFIT | US$0,1448 | -1,12% | 1,22% | US$4.199.479 | US$2.963,41 | 28.991.965 DEFIT |
| 1390 |  Kunci Coin KUNCI | US$0,003400 | 0,21% | 3,04% | US$4.190.910 | US$66.127,87 | 1.232.584.338 KUNCI |
| 1391 |  BlueMove MOVE | US$0,02511 | -13,37% | -3,19% | US$4.162.626 | US$20.723,20 | 165.750.000 MOVE |
| 1392 |  Witch Token WITCH | US$0,1521 | -5,65% | -6,22% | US$4.153.221 | US$397.073 | 27.299.365 WITCH |
| 1393 |  Circuits of Value COVAL | US$0,002325 | 6,34% | 12,40% | US$4.149.142 | US$20.916,77 | 1.784.838.484 COVAL |
| 1394 |  GoChain GO | US$0,003223 | 7,55% | 3,56% | US$4.125.048 | US$215,47 | 1.279.979.280 GO |
| 1395 |  Wrapped Alvey Chain WALV | US$0,01287 | 14,40% | 15,10% | US$4.118.554 | US$511.433 | 320.000.000 WALV |
| 1396 |  DappRadar RADAR | US$0,004289 | -1,81% | -1,63% | US$4.118.253 | US$412.653 | 960.096.177 RADAR |
| 1397 |  UnityMeta UMT | US$174,63 | -5,32% | 3,38% | US$4.113.413 | US$204.495 | 23.555 UMT |
| 1398 |  Bitcoin 2 BTC2 | US$0,2245 | -5,79% | -23,98% | US$4.102.052 | US$1.241,76 | 18.271.848 BTC2 |
| 1399 |  imgnAI IMGNAI | US$0,005265 | -5,86% | -9,61% | US$4.090.279 | US$290.029 | 776.833.333 IMGNAI |
| 1400 |  Wrapped Cardano WADA | US$0,3306 | -2,06% | -3,67% | US$4.080.212 | US$2.869,89 | 12.340.965 WADA |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.