Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stride Staked ATOM stATOM | US$5,60 | -2,32% | -2,78% | US$5.528.598 | US$322.943 | 987.299 stATOM |
| 1302 |  Swash SWASH | US$0,005555 | 2,76% | -3,65% | US$5.496.742 | US$68.413,33 | 989.600.491 SWASH |
| 1303 |  MarsDAO MDAO | US$0,07773 | -3,08% | -1,37% | US$5.487.602 | US$171.701 | 70.599.020 MDAO |
| 1304 |  Energi NRG | US$0,06781 | -3,03% | -3,20% | US$5.480.076 | US$466.186 | 80.816.493 NRG |
| 1305 |  Somnium Space Cubes CUBE | US$0,4365 | -2,23% | -0,61% | US$5.455.911 | US$11.130,22 | 12.500.000 CUBE |
| 1306 |  Ref Finance REF | US$0,1518 | -2,84% | -4,75% | US$5.416.386 | US$48.350,40 | 35.671.935 REF |
| 1307 |  Netvrk NETVR | US$0,06098 | -1,83% | 40,94% | US$5.412.450 | US$234.991 | 88.754.833 NETVR |
| 1308 |  Mystiko Network XZK | US$0,02339 | -11,32% | -21,52% | US$5.373.105 | US$1.564.701 | 229.727.704 XZK |
| 1309 |  Zenon ZNN | US$0,8460 | 10,95% | -12,64% | US$5.355.677 | US$44.184,95 | 6.330.750 ZNN |
| 1310 |  UniBot UNIBOT | US$5,34 | -4,05% | -3,15% | US$5.338.073 | US$1.057.752 | 1.000.000 UNIBOT |
| 1311 |  BitShares BTS | US$0,001780 | 2,48% | 5,46% | US$5.329.731 | US$376.525 | 2.995.060.000 BTS |
| 1312 |  VIXCO VIX | US$0,006487 | 0,22% | 4,13% | US$5.324.175 | US$2.882.252 | 820.690.379 VIX |
| 1313 |  Valor Token VALOR | US$0,1054 | 0,18% | -0,83% | US$5.302.432 | US$238.901 | 50.297.124 VALOR |
| 1314 |  Alltoscan ATS | US$0,09111 | -8,67% | 0,17% | US$5.292.966 | US$121.020 | 58.096.529 ATS |
| 1315 |  RepubliK RPK | US$0,006633 | 1,30% | -15,78% | US$5.269.424 | US$1.089.662 | 794.458.192 RPK |
| 1316 |  Venus LTC vLTC | US$1,27 | -1,22% | 1,73% | US$5.259.652 | - | 4.142.378 vLTC |
| 1317 |  DOJO Protocol DOAI | US$0,01184 | -27,81% | -63,32% | US$5.228.993 | US$5.687.247 | 441.490.787 DOAI |
| 1318 |  DeFinder Capital DFC | US$0,1963 | -4,48% | 23,01% | US$5.213.559 | US$681.568 | 26.563.279 DFC |
| 1319 |  Genopets GENE | US$0,09139 | -1,06% | 0,33% | US$5.212.593 | US$138.405 | 57.036.364 GENE |
| 1320 |  Bitcicoin BITCI | US$0,0006743 | 3,20% | -1,13% | US$5.197.791 | US$839.841 | 7.708.828.412 BITCI |
| 1321 |  UNKJD MBS | US$0,008275 | -13,38% | 33,70% | US$5.175.288 | US$215.411 | 625.437.750 MBS |
| 1322 |  MetFi METFI | US$0,4047 | -12,26% | -21,07% | US$5.166.806 | US$546.747 | 12.766.284 METFI |
| 1323 |  beoble BBL | US$0,006147 | -8,47% | -27,43% | US$5.138.478 | US$3.133.968 | 835.989.673 BBL |
| 1324 |  REVV REVV | US$0,004271 | -0,32% | -7,52% | US$5.085.998 | US$830.550 | 1.190.694.705 REVV |
| 1325 |  Validity VAL | US$0,9958 | -1,53% | -2,88% | US$5.079.454 | US$55.664,42 | 5.101.015 VAL |
| 1326 |  Optimus AI OPTI | US$0,05325 | -0,97% | 11,70% | US$5.060.398 | US$20.651,04 | 95.034.939 OPTI |
| 1327 |  LABEL AI LBL | US$0,002643 | 4,07% | 4,63% | US$5.059.044 | US$672.927 | 1.913.869.062 LBL |
| 1328 |  ISKRA Token ISK | US$0,03634 | -0,05% | -3,94% | US$5.051.337 | US$61.316,31 | 138.984.161 ISK |
| 1329 |  KIRA KEX | US$0,02435 | -10,88% | -15,35% | US$5.005.437 | US$29.620,47 | 205.566.066 KEX |
| 1330 |  Konnect KCT | US$0,002255 | -0,67% | 24,72% | US$4.999.342 | US$100.606 | 2.217.000.010 KCT |
| 1331 |  Realio Network RIO | US$0,7610 | -1,96% | 15,12% | US$4.998.396 | US$5.320.810 | 6.568.515 RIO |
| 1332 |  Celo Euro CEUR | US$1,11 | 0,64% | 0,26% | US$4.920.552 | US$518.809 | 4.435.799 CEUR |
| 1333 |  Ferrum Network FRM | US$0,01844 | -2,53% | 0,85% | US$4.908.015 | US$278.884 | 266.195.798 FRM |
| 1334 |  Pip PIP | US$0,03019 | -6,51% | -5,91% | US$4.900.398 | US$88.317,43 | 162.333.223 PIP |
| 1335 |  CATAMOTO CATA | US$0,0002525 | -7,34% | 6,49% | US$4.892.247 | US$1.051.942 | 19.377.666.710 CATA |
| 1336 |  Omax Coin OMAX | US$0,0005624 | -0,15% | 2,22% | US$4.874.796 | US$413.215 | 8.667.996.990 OMAX |
| 1337 |  ZeroLend ZERO | US$0,0001799 | -3,75% | -11,24% | US$4.865.992 | US$4.972.581 | 27.050.359.120 ZERO |
| 1338 |  Hoge Finance HOGE | US$0,00001234 | 5,95% | -0,36% | US$4.853.251 | US$15,57 | 393.401.634.711 HOGE |
| 1339 |  Akita Inu AKITA | US$0,00000007000 | -3,46% | -17,22% | US$4.841.091 | US$222.708 | 68.071.541.209.831 AKITA |
| 1340 |  Landshare LAND | US$1,24 | -7,54% | -4,91% | US$4.817.358 | US$319.231 | 3.886.510 LAND |
| 1341 |  Hydra HYDRA | US$0,2410 | 2,72% | -19,33% | US$4.808.259 | US$100.976 | 19.953.054 HYDRA |
| 1342 |  Onomy Protocol NOM | US$0,03625 | -3,65% | 15,06% | US$4.792.157 | US$47.026,79 | 132.194.344 NOM |
| 1343 |  Beam BEAM | US$0,03176 | 0,02% | 1,37% | US$4.787.346 | US$36.314,59 | 150.753.560 BEAM |
| 1344 |  Blocery BLY | US$0,005343 | -1,41% | 4,11% | US$4.785.073 | US$396.705 | 895.599.996 BLY |
| 1345 |  XDB CHAIN XDB | US$0,0002776 | 0,58% | -7,06% | US$4.773.159 | US$935.690 | 17.197.670.082 XDB |
| 1346 |  Dejitaru Tsuka TSUKA | US$0,004770 | -3,19% | 4,86% | US$4.770.203 | US$62.366,86 | 1.000.000.000 TSUKA |
| 1347 |  Vai VAI | US$0,9998 | 0,00% | -0,08% | US$4.764.882 | US$1.236,28 | 4.765.896 VAI |
| 1348 |  Banano BAN | US$0,002999 | -2,87% | -4,97% | US$4.755.868 | US$9.151,46 | 1.585.970.976 BAN |
| 1349 |  Torum XTM | US$0,02433 | -3,19% | -4,43% | US$4.722.497 | US$171.444 | 194.096.317 XTM |
| 1350 |  Crypto.com Staked ETH CDCETH | US$2.360,20 | -0,98% | -2,69% | US$4.720.392 | US$118.401 | 2.000 CDCETH |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.