Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hathor HTR | US$0,03730 | 0,88% | -4,86% | US$9.513.018 | US$333.625 | 255.006.576 HTR |
| 1102 |  ICHI ICHI | US$1,08 | -2,48% | -5,14% | US$9.509.013 | US$105.292 | 8.795.548 ICHI |
| 1103 |  Cross The Ages CTA | US$0,1249 | 12,78% | -18,31% | US$9.497.958 | US$4.037.277 | 76.068.218 CTA |
| 1104 |  UFO Gaming UFO | US$0,0000003700 | -1,03% | -0,80% | US$9.452.657 | US$125.510 | 25.757.575.757.576 UFO |
| 1105 |  BioPassport Token BIOT | US$0,001454 | 1,12% | 0,22% | US$9.444.083 | US$392.854 | 6.495.988.250 BIOT |
| 1106 |  Openfabric AI OFN | US$0,08882 | -6,74% | -6,66% | US$9.324.514 | US$231.115 | 104.986.584 OFN |
| 1107 |  Minati Coin MNTC | US$1,48 | 0,44% | -17,84% | US$9.281.562 | US$472.379 | 6.275.000 MNTC |
| 1108 |  OpenGPU oGPU | US$0,7373 | -8,54% | -27,73% | US$9.249.603 | US$113.234 | 12.545.497 oGPU |
| 1109 |  MangoMan Intelligent MMIT | US$0,00000003000 | -10,03% | -12,38% | US$9.205.598 | US$1.335.109 | 361.123.236.215.683 MMIT |
| 1110 |  Gleec Coin GLEEC | US$0,05051 | -0,43% | -1,73% | US$9.180.924 | US$540.161 | 181.755.046 GLEEC |
| 1111 |  AC Milan Fan Token ACM | US$1,39 | -2,69% | -5,99% | US$9.168.120 | US$1.340.065 | 6.580.925 ACM |
| 1112 |  Pollux Coin POX | US$0,2753 | 4,54% | -9,93% | US$9.134.225 | - | 33.176.887 POX |
| 1113 |  Skey Network SKEY | US$0,04997 | 1,95% | 10,41% | US$9.075.591 | US$349.881 | 181.631.354 SKEY |
| 1114 |  Nestree EGG | US$0,003130 | -0,05% | 1,78% | US$9.062.208 | US$62.809,03 | 2.894.880.474 EGG |
| 1115 |  Baanx BXX | US$0,04709 | 4,04% | 28,31% | US$9.009.223 | US$38.304,78 | 191.318.150 BXX |
| 1116 |  XELIS XEL | US$8,00 | -4,05% | -3,46% | US$8.939.377 | US$254.410 | 1.117.355 XEL |
| 1117 |  Shiden Network SDN | US$0,1361 | 0,02% | 4,95% | US$8.926.951 | US$332.442 | 65.584.002 SDN |
| 1118 |  Prosper PROS | US$0,2736 | -5,08% | -12,86% | US$8.916.211 | US$1.096.661 | 32.586.580 PROS |
| 1119 |  Orange ORNJ | US$0,1142 | -4,20% | -18,46% | US$8.887.550 | US$1.392.826 | 77.800.000 ORNJ |
| 1120 |  Suzuverse SGT | US$0,8830 | -11,05% | -28,44% | US$8.877.131 | US$533.369 | 10.052.927 SGT |
| 1121 |  Wrapped Astar WASTR | US$0,05842 | -0,90% | 6,39% | US$8.851.029 | US$47.293,24 | 151.512.235 WASTR |
| 1122 |  Blocksquare Token BST | US$0,1763 | -2,42% | -17,65% | US$8.836.914 | US$502.533 | 50.138.175 BST |
| 1123 |  KILT Protocol KILT | US$0,1782 | -2,72% | 5,73% | US$8.807.240 | US$298.562 | 49.420.140 KILT |
| 1124 |  Alitas ALT | US$0,07327 | -6,64% | -12,69% | US$8.792.758 | US$38.593,56 | 120.000.000 ALT |
| 1125 |  GameGPT DUEL | US$0,002972 | -8,39% | 14,43% | US$8.780.829 | US$1.563.628 | 2.954.764.892 DUEL |
| 1126 |  LATOKEN LA | US$0,02306 | 1,21% | 5,64% | US$8.763.984 | US$8.585,81 | 380.105.462 LA |
| 1127 |  Devve DEVVE | US$0,1617 | -2,20% | 7,39% | US$8.762.598 | US$316.495 | 54.200.932 DEVVE |
| 1128 |  Asterix Labs ASTX | US$871,21 | 0,83% | 23,85% | US$8.712.063 | US$773,27 | 10.000 ASTX |
| 1129 |  Argentine Football Association Fan Token ARG | US$0,7288 | -1,42% | -5,86% | US$8.697.863 | US$632.666 | 11.934.279 ARG |
| 1130 |  KardiaChain KAI | US$0,001814 | 1,51% | -7,69% | US$8.659.962 | US$159.295 | 4.775.000.000 KAI |
| 1131 |  Saito SAITO | US$0,004369 | -1,35% | -3,63% | US$8.648.145 | US$34.712,70 | 1.979.292.275 SAITO |
| 1132 |  Super Trump Coin STRUMP | US$0,004705 | -9,58% | -24,33% | US$8.645.583 | US$653.420 | 1.837.382.589 STRUMP |
| 1133 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005232 | -0,04% | -20,85% | US$8.574.492 | US$442.566 | 16.387.781.650 LOBO |
| 1134 |  Atletico De Madrid Fan Token ATM | US$1,70 | -2,02% | -7,16% | US$8.559.819 | US$1.028.922 | 5.031.478 ATM |
| 1135 |  Observer OBSR | US$0,001401 | -1,90% | 2,97% | US$8.558.874 | US$117.540 | 6.107.080.871 OBSR |
| 1136 |  KlimaDAO KLIMA | US$1,07 | -1,67% | -1,89% | US$8.551.577 | US$777.984 | 7.997.365 KLIMA |
| 1137 |  Vita Inu VINU | US$0,00000001000 | 2,38% | -5,56% | US$8.511.878 | US$1.142.980 | 899.611.761.714.250 VINU |
| 1138 |  Nya NYA | US$0,0000002400 | -5,08% | 0,00% | US$8.479.747 | US$41.122,96 | 35.234.152.874.088 NYA |
| 1139 |  Metacade MCADE | US$0,006360 | 2,91% | 4,50% | US$8.464.070 | US$446.456 | 1.330.753.754 MCADE |
| 1140 |  Bag.win BAG | US$0,002078 | -1,62% | 28,67% | US$8.442.241 | US$24.188,92 | 4.062.166.722 BAG |
| 1141 |  ScPrime SCP | US$0,1754 | -1,32% | 21,94% | US$8.438.295 | US$3.579,71 | 48.096.114 SCP |
| 1142 |  Mochi (New) MOCHI | US$0,000008990 | 5,35% | 24,32% | US$8.430.573 | US$403.785 | 937.630.000.000 MOCHI |
| 1143 |  MixMarvel MIX | US$0,0009916 | -2,95% | -5,72% | US$8.428.951 | US$160.601 | 8.500.000.000 MIX |
| 1144 |  nubcat NUB | US$0,008844 | 4,85% | -24,96% | US$8.401.668 | US$1.090.667 | 950.000.253 NUB |
| 1145 |  BEERCOIN BEER | US$0,00001524 | -2,10% | -17,90% | US$8.375.768 | US$1.587.489 | 549.761.339.928 BEER |
| 1146 |  CateCoin CATE | US$0,0000001900 | 0,12% | 11,92% | US$8.351.099 | US$508.750 | 44.104.656.629.774 CATE |
| 1147 |  Stride Staked OSMO stOSMO | US$0,5383 | -4,91% | 7,33% | US$8.347.034 | US$96.009,02 | 15.505.444 stOSMO |
| 1148 |  r/FortNiteBR Bricks BRICK | US$0,07485 | -2,99% | -10,26% | US$8.325.428 | US$11.441,82 | 111.230.228 BRICK |
| 1149 |  BytomDAO BTM | US$0,005042 | -0,20% | -5,18% | US$8.271.447 | US$4.450,55 | 1.640.515.592 BTM |
| 1150 |  DexCheck AI DCK | US$0,02436 | -8,09% | -3,81% | US$8.269.220 | US$1.041.786 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.