Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpaceN SN | US$0,3433 | -1,70% | 2,06% | US$13.734.254 | US$11.109,58 | 40.010.000 SN |
| 952 |  DFI.Money YFII | US$354,83 | -2,04% | -10,66% | US$13.694.906 | US$2.916.230 | 38.596 YFII |
| 953 |  KYVE Network KYVE | US$0,02003 | -1,12% | -3,87% | US$13.676.109 | US$7.786,73 | 682.919.750 KYVE |
| 954 |  zkRace ZERC | US$0,1139 | -4,61% | 1,95% | US$13.668.842 | US$70.016,34 | 120.000.000 ZERC |
| 955 |  Wrapped Dog WDOG | US$0,01366 | -2,39% | -12,39% | US$13.657.645 | US$4.878.568 | 999.998.439 WDOG |
| 956 |  OpenChat CHAT | US$0,4558 | -3,81% | -6,04% | US$13.650.802 | US$194.717 | 29.948.057 CHAT |
| 957 |  DeFi Kingdoms JEWEL | US$0,1202 | -3,12% | -1,97% | US$13.645.113 | US$14.021,06 | 113.537.457 JEWEL |
| 958 |  Cryptex Finance CTX | US$2,03 | -1,97% | -2,30% | US$13.583.488 | US$144.847 | 6.702.704 CTX |
| 959 |  Koinos KOIN | US$0,1630 | -9,12% | -8,80% | US$13.574.061 | US$932.908 | 83.257.338 KOIN |
| 960 |  Wrapped HBAR WHBAR | US$0,04944 | -1,26% | -3,31% | US$13.572.204 | US$821.728 | 274.499.864 WHBAR |
| 961 |  Shapeshift FOX Token FOX | US$0,03581 | -2,05% | -6,34% | US$13.505.114 | US$104.616 | 377.154.162 FOX |
| 962 |  OG Fan Token OG | US$2,78 | -4,65% | -3,96% | US$13.473.244 | US$1.769.793 | 4.838.041 OG |
| 963 |  Quiztok QTCON | US$0,001366 | -1,10% | -0,46% | US$13.443.141 | US$31.458,47 | 9.843.756.487 QTCON |
| 964 |  Vector Smart Gas VSG | US$0,001343 | -5,36% | 14,00% | US$13.433.969 | US$1.420.579 | 10.000.000.000 VSG |
| 965 |  Mdex MDX | US$0,01410 | -2,08% | -2,82% | US$13.398.420 | US$339.907 | 950.246.937 MDX |
| 966 |  Synternet NOIA | US$0,04601 | -0,09% | 16,38% | US$13.356.934 | US$8.490,11 | 290.312.641 NOIA |
| 967 |  UNCX Network UNCX | US$286,35 | -2,56% | -6,36% | US$13.332.904 | US$5.116,47 | 46.562 UNCX |
| 968 |  TG Casino TGC | US$0,1701 | 7,98% | -2,77% | US$13.326.395 | US$87.240,35 | 78.341.520 TGC |
| 969 |  Wrapped Kaspa WKAS | US$0,1667 | -0,42% | 4,91% | US$13.298.479 | US$177.210 | 79.776.594 WKAS |
| 970 |  NAVI Protocol NAVX | US$0,06463 | -2,98% | 10,57% | US$13.234.468 | US$2.757.078 | 204.777.486 NAVX |
| 971 |  Katana Inu KATA | US$0,0004860 | -3,09% | 23,05% | US$13.232.717 | US$358.243 | 27.226.308.014 KATA |
| 972 |  AirSwap AST | US$0,07530 | -3,99% | -8,85% | US$13.138.131 | US$719.495 | 174.479.533 AST |
| 973 |  Swarm BZZ | US$0,2497 | -3,24% | -9,28% | US$13.133.615 | US$457.571 | 52.600.661 BZZ |
| 974 |  Gaimin GMRX | US$0,0008722 | -4,16% | -10,31% | US$13.123.378 | US$121.482 | 15.046.010.102 GMRX |
| 975 |  Volt Inu VOLT | US$0,0000002400 | -2,18% | -4,14% | US$13.112.626 | US$57.709,55 | 54.766.287.142.827 VOLT |
| 976 |  Tokemak TOKE | US$0,8025 | -1,40% | 11,62% | US$13.092.582 | US$165.626 | 16.314.929 TOKE |
| 977 |  Nimiq NIM | US$0,001060 | -2,42% | 3,04% | US$13.078.423 | US$148.394 | 12.332.842.075 NIM |
| 978 |  Troll TROLL | US$0,00000001000 | 4,85% | 6,82% | US$13.071.779 | US$1.761.081 | 960.420.000.000.000 TROLL |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$1,15 | -1,81% | -5,00% | US$13.037.083 | US$1.495.596 | 11.360.000 ALPINE |
| 980 |  Tarot TAROT | US$0,2031 | 1,35% | 30,94% | US$13.034.525 | US$486.847 | 64.181.847 TAROT |
| 981 |  WAGMI Games WAGMIGAMES | US$0,000007210 | -0,96% | 39,35% | US$13.012.494 | US$1.786.960 | 1.804.354.666.195 WAGMIGAMES |
| 982 |  Blendr Network BLENDR | US$0,3230 | -6,08% | -9,52% | US$13.009.999 | US$113.912 | 40.282.256 BLENDR |
| 983 |  Pandora PANDORA | US$1.300,60 | -2,81% | -3,67% | US$13.005.980 | US$3.249.100 | 10.000 PANDORA |
| 984 |  Only1 LIKE | US$0,03912 | -2,20% | 70,76% | US$12.955.295 | US$848.438 | 331.159.918 LIKE |
| 985 |  TARS AI TAI | US$0,1044 | -1,19% | -8,52% | US$12.941.771 | US$2.237.545 | 124.015.682 TAI |
| 986 |  Tornado Cash TORN | US$2,46 | -4,59% | 9,46% | US$12.931.355 | US$30.100,53 | 5.262.345 TORN |
| 987 |  Nibiru Chain NIBI | US$0,06926 | 0,67% | -15,05% | US$12.930.117 | US$1.013.752 | 186.694.846 NIBI |
| 988 |  Book.io BOOK | US$0,01119 | -3,73% | -5,90% | US$12.919.710 | US$276,99 | 1.154.403.100 BOOK |
| 989 |  Apeiron APRS | US$0,1470 | -3,32% | -19,63% | US$12.879.995 | US$4.298.464 | 87.630.814 APRS |
| 990 |  Kryll KRL | US$0,3486 | -1,04% | 0,03% | US$12.862.642 | US$42.512,05 | 36.896.369 KRL |
| 991 |  ALTAVA TAVA | US$0,02528 | -4,64% | 1,46% | US$12.862.493 | US$1.906.878 | 508.811.996 TAVA |
| 992 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,61% | -1,06% | US$12.859.554 | US$1.138.096 | 469.000.000.000.000 PEPE2.0 |
| 993 |  Lollybomb Meme Coin BOMB | US$0,001282 | -8,02% | -19,23% | US$12.820.373 | US$2.291,99 | 10.000.000.000 BOMB |
| 994 |  FONSmartChain FON | US$0,8570 | 0,50% | 6,89% | US$12.755.583 | US$113.562 | 14.884.534 FON |
| 995 |  Pitbull PIT | - | 0,70% | 5,39% | US$12.725.813 | US$393.598 | 40.192.158.063.660.000 PIT |
| 996 |  Inverse Finance INV | US$21,52 | 1,10% | -2,04% | US$12.699.803 | US$176.912 | 590.145 INV |
| 997 |  Bitcoin Diamond BCD | US$0,06797 | 5,98% | -2,14% | US$12.675.735 | US$3.487,33 | 186.492.898 BCD |
| 998 |  Electric Vehicle Zone EVZ | US$0,005816 | -0,64% | -8,03% | US$12.675.425 | US$1.124.807 | 2.179.372.137 EVZ |
| 999 |  MileVerse MVC | US$0,004584 | 16,50% | 5,27% | US$12.657.028 | US$3.573.334 | 2.761.029.999 MVC |
| 1000 |  SAD HAMSTER HAMMY | US$0,01342 | 18,59% | 23,06% | US$12.637.953 | US$391.823 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.