Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pomerium PMG | US$0,1188 | -4,44% | 6,36% | US$12.631.443 | US$606.245 | 106.302.956 PMG |
| 1002 |  Velas VLX | US$0,004776 | 3,76% | -1,91% | US$12.569.495 | US$500.192 | 2.631.985.102 VLX |
| 1003 |  SwftCoin SWFTC | US$0,003138 | -1,47% | 12,85% | US$12.568.017 | US$1.459.647 | 4.004.999.999 SWFTC |
| 1004 |  PAW PAW | US$0,00000001000 | -3,85% | 7,24% | US$12.518.671 | US$325.283 | 947.958.529.404.516 PAW |
| 1005 |  Nexa NEXA | US$0,000002130 | 0,94% | -9,36% | US$12.496.802 | US$238.377 | 5.859.620.000.000 NEXA |
| 1006 |  Viberate VIB | US$0,06246 | -6,21% | -10,23% | US$12.492.292 | US$1.113.437 | 199.995.000 VIB |
| 1007 |  QnA3.AI GPT | US$0,08123 | -4,90% | -1,09% | US$12.489.598 | US$1.238.335 | 153.749.940 GPT |
| 1008 |  Hegic HEGIC | US$0,01772 | -2,05% | 9,73% | US$12.468.888 | US$16.229,12 | 703.727.349 HEGIC |
| 1009 |  Vara Network VARA | US$0,02231 | -5,19% | 5,30% | US$12.446.746 | US$192.455 | 557.983.752 VARA |
| 1010 |  Jesus Coin JESUS | US$0,00000008000 | 4,96% | 7,25% | US$12.445.000 | US$102.093 | 151.426.487.242.538 JESUS |
| 1011 |  WiFi Map WIFI | US$0,02596 | -7,66% | -12,90% | US$12.402.208 | US$486.528 | 477.657.468 WIFI |
| 1012 |  Stride Staked TIA stTIA | US$4,72 | -6,10% | 6,42% | US$12.391.537 | US$16.500,65 | 2.625.934 stTIA |
| 1013 |  Brainlet BRAINLET | US$0,01298 | -4,74% | -34,85% | US$12.364.148 | US$2.950.104 | 952.905.541 BRAINLET |
| 1014 |  Lido Staked SOL stSOL | US$159,28 | 0,15% | -2,28% | US$12.357.055 | US$150.262 | 77.579 stSOL |
| 1015 |  Diamond Launch DLC | US$0,1281 | -1,67% | 1,96% | US$12.319.471 | US$195.330 | 96.203.056 DLC |
| 1016 |  Rangers Protocol Gas RPG | US$1,32 | -4,46% | -4,20% | US$12.306.992 | US$160.171 | 9.306.140 RPG |
| 1017 |  SHPING SHPING | US$0,005284 | -1,27% | -5,67% | US$12.083.406 | US$26.656,74 | 2.286.791.464 SHPING |
| 1018 |  Aventus AVT | US$2,01 | -2,42% | -3,82% | US$12.061.157 | US$65.090,81 | 6.000.000 AVT |
| 1019 |  Decubate DCB | US$0,03131 | -0,73% | -2,30% | US$11.984.266 | US$973.900 | 382.813.836 DCB |
| 1020 |  Wrapped Mantle WMNT | US$0,5563 | -0,25% | -1,35% | US$11.964.048 | US$744.377 | 21.508.250 WMNT |
| 1021 |  Brickken BKN | US$0,1914 | -14,54% | 9,98% | US$11.953.174 | US$1.261.570 | 62.465.848 BKN |
| 1022 |  Juventus Fan Token JUV | US$1,54 | -1,56% | -5,92% | US$11.898.998 | US$985.711 | 7.751.420 JUV |
| 1023 |  Veno Finance VNO | US$0,02496 | -2,81% | -4,77% | US$11.844.121 | US$3.621,06 | 474.514.554 VNO |
| 1024 |  LumiWave LWA | US$0,02179 | -6,07% | -0,57% | US$11.828.318 | US$3.655.059 | 542.746.646 LWA |
| 1025 |  Electra Protocol XEP | US$0,0006548 | -1,59% | -14,34% | US$11.826.317 | US$161.816 | 18.060.459.441 XEP |
| 1026 |  DUKO DUKO | US$0,001220 | -2,25% | -2,91% | US$11.790.794 | US$1.046.428 | 9.663.955.990 DUKO |
| 1027 |  AS Roma Fan Token ASR | US$1,79 | -0,82% | -3,59% | US$11.744.460 | US$1.254.744 | 6.544.033 ASR |
| 1028 |  Ben the Dog BENDOG | US$0,01172 | -6,65% | -21,31% | US$11.718.535 | US$1.146.507 | 999.780.947 BENDOG |
| 1029 |  Comtech Gold CGO | US$83,03 | 0,39% | 2,97% | US$11.707.703 | US$543.736 | 141.000 CGO |
| 1030 |  Kleros PNK | US$0,01503 | -0,10% | 1,38% | US$11.672.278 | US$497.926 | 776.626.703 PNK |
| 1031 |  Solchat CHAT | US$1,45 | -2,32% | -4,01% | US$11.628.556 | US$1.123.542 | 8.043.460 CHAT |
| 1032 |  SPECTRE AI SPECTRE | US$1,28 | 1,91% | 0,84% | US$11.598.310 | US$54.451,18 | 9.093.998 SPECTRE |
| 1033 |  zkLink ZKL | US$0,08489 | -1,86% | -8,21% | US$11.576.449 | US$4.516.908 | 136.375.000 ZKL |
| 1034 |  Shark Cat SC | US$0,01162 | 3,52% | -17,47% | US$11.499.790 | US$1.014.929 | 989.895.519 SC |
| 1035 |  Mintlayer ML | US$0,1783 | 24,99% | 51,94% | US$11.448.365 | US$2.031.648 | 64.198.610 ML |
| 1036 |  Quantum Resistant Ledger QRL | US$0,1684 | -4,71% | -4,56% | US$11.441.694 | US$476.236 | 67.937.170 QRL |
| 1037 |  Polaris Share POLA | US$0,02361 | 2,38% | -5,54% | US$11.410.010 | US$497.326 | 483.180.731 POLA |
| 1038 |  Sperax SPA | US$0,006734 | -2,86% | 0,61% | US$11.391.176 | US$1.151.363 | 1.691.682.261 SPA |
| 1039 |  XCAD Network XCAD | US$0,2377 | -0,69% | -19,18% | US$11.344.260 | US$2.198.299 | 47.726.796 XCAD |
| 1040 |  Scallop SCLP | US$0,1753 | 11,24% | 22,85% | US$11.321.599 | US$896.078 | 64.582.951 SCLP |
| 1041 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003783 | -25,20% | -36,68% | US$11.231.358 | US$2.707.787 | 2.969.256.464 LOVELY |
| 1042 |  Waffles Davincij15's Cat $WAFFLES | US$0,01254 | 2,36% | -13,36% | US$11.212.509 | US$622.410 | 894.466.543 $WAFFLES |
| 1043 |  BADMAD ROBOTS METAL | US$0,01557 | -0,24% | 26,43% | US$11.200.006 | US$65.516,99 | 719.299.800 METAL |
| 1044 |  r/CryptoCurrency Moons MOON | US$0,1049 | -4,72% | -0,97% | US$11.195.932 | US$18.615,41 | 106.776.318 MOON |
| 1045 |  Hatom HTM | US$0,6716 | -5,32% | -13,28% | US$11.194.568 | US$58.754,10 | 16.667.457 HTM |
| 1046 |  Numerico NWC | US$0,07437 | -1,31% | 0,82% | US$11.184.945 | US$103.622 | 150.400.834 NWC |
| 1047 |  Common Wealth WLTH | US$0,03535 | -0,48% | 7,29% | US$11.134.187 | US$254.685 | 315.010.666 WLTH |
| 1048 |  Chrono.tech TIME | US$15,64 | -3,14% | -4,92% | US$11.106.875 | US$165.496 | 710.113 TIME |
| 1049 |  CatCoin CAT | - | -2,03% | 0,68% | US$11.082.692 | US$1.365.581 | 50.000.000.000.000.000 CAT |
| 1050 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,09% | -0,07% | US$11.076.457 | US$3.644.262 | 11.075.121 axlUSDC |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.