Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Privapp Network bPRIVA | US$2,56 | -0,68% | 1,05% | US$8.217.364 | US$842.182 | 3.209.741 bPRIVA |
| 1152 |  Three Protocol Token THREE | US$0,09661 | 13,92% | 26,62% | US$8.211.685 | US$426.028 | 85.000.000 THREE |
| 1153 |  Matrix AI Network MAN | US$0,01822 | 0,47% | -8,13% | US$8.204.313 | US$415.496 | 450.178.080 MAN |
| 1154 |  Epic Cash EPIC | US$0,4732 | -0,61% | -3,23% | US$8.176.348 | US$1.027,42 | 17.279.628 EPIC |
| 1155 |  Pallapay PALLA | US$0,01097 | 0,08% | 0,80% | US$8.154.466 | - | 743.546.427 PALLA |
| 1156 |  Arix ARIX | US$0,8195 | 0,00% | -3,76% | US$8.126.269 | - | 9.916.490 ARIX |
| 1157 |  RocketX exchange RVF | US$0,08655 | -1,86% | -10,12% | US$8.109.427 | US$53.268,04 | 93.691.309 RVF |
| 1158 |  LeisureMeta LM | US$0,003858 | -4,91% | -0,73% | US$8.100.800 | US$493.160 | 2.099.538.788 LM |
| 1159 |  NFT Worlds WRLD | US$0,01138 | -0,94% | -11,22% | US$8.100.511 | US$6.179,03 | 712.090.665 WRLD |
| 1160 |  Octokn OTK | US$0,02659 | -9,99% | -8,77% | US$8.060.020 | US$78.199,61 | 303.136.890 OTK |
| 1161 |  Meta Monopoly MONOPOLY | US$0,008013 | 7,42% | 6,78% | US$8.012.919 | US$46.278,01 | 1.000.000.000 MONOPOLY |
| 1162 |  HUSD HUSD | US$0,03596 | 0,18% | -2,13% | US$8.005.047 | US$51,50 | 222.593.861 HUSD |
| 1163 |  HotKeySwap HOTKEY | US$0,1884 | -4,58% | -18,49% | US$8.002.869 | US$4.015,13 | 42.487.653 HOTKEY |
| 1164 |  Aryacoin AYA | US$0,006656 | 2,48% | 25,05% | US$7.975.540 | US$7.408,87 | 1.198.291.658 AYA |
| 1165 |  Upland (SPARKLET) SPARKLET | US$0,05668 | 0,92% | 39,19% | US$7.950.663 | US$109.436 | 140.276.195 SPARKLET |
| 1166 |  VNX Swiss Franc VCHF | US$1,18 | -0,10% | 0,01% | US$7.928.733 | US$23.224,33 | 6.711.966 VCHF |
| 1167 |  Nodle NODL | US$0,002075 | 8,03% | -7,71% | US$7.878.914 | US$676.459 | 3.797.222.640 NODL |
| 1168 |  Pikaboss PIKA | US$0,00000002000 | -5,75% | -7,37% | US$7.828.876 | US$12.105,57 | 420.690.000.000.000 PIKA |
| 1169 |  Efinity Token EFI | US$0,08999 | -0,19% | -0,48% | US$7.821.168 | - | 86.915.139 EFI |
| 1170 |  Namecoin NMC | US$0,5278 | -2,77% | -4,05% | US$7.777.588 | US$9.851,94 | 14.736.400 NMC |
| 1171 |  POOH POOH | US$0,00000002000 | 0,61% | -12,63% | US$7.776.261 | US$601.187 | 420.690.000.000.000 POOH |
| 1172 |  Winnerz WNZ | US$0,03624 | -8,88% | -11,25% | US$7.741.506 | US$12.738,85 | 213.625.469 WNZ |
| 1173 |  Artyfact ARTY | US$0,3950 | 1,94% | -4,74% | US$7.694.896 | US$1.837.819 | 19.480.227 ARTY |
| 1174 |  Wrapped Moonriver WMOVR | US$105,72 | -1,30% | -0,75% | US$7.691.096 | US$67.008,80 | 72.749 WMOVR |
| 1175 |  Inter Milan Fan Token INTER | US$1,40 | -1,71% | -0,38% | US$7.650.801 | US$235.705 | 5.478.552 INTER |
| 1176 |  Adshares ADS | US$0,1969 | -0,73% | -6,93% | US$7.631.016 | US$34,83 | 38.749.069 ADS |
| 1177 |  MEVerse MEV | US$0,004393 | 1,37% | 3,92% | US$7.584.543 | US$149.025 | 1.726.645.036 MEV |
| 1178 |  Bifrost BNC | US$0,1982 | -1,91% | 2,96% | US$7.570.516 | US$228.031 | 38.200.179 BNC |
| 1179 |  Project WITH WIKEN | US$0,007317 | -14,75% | 7,48% | US$7.570.190 | US$3.962.976 | 1.034.624.678 WIKEN |
| 1180 |  tomi TOMI | US$0,04851 | -7,96% | -20,14% | US$7.558.790 | US$5.823.469 | 155.815.687 TOMI |
| 1181 |  Serum SRM | US$0,02854 | -1,54% | -3,37% | US$7.512.327 | US$718.944 | 263.244.669 SRM |
| 1182 |  ivendPay IVPAY | US$0,009004 | 0,82% | -4,72% | US$7.503.927 | US$991.900 | 833.442.524 IVPAY |
| 1183 |  ZKFair ZKF | US$0,0007482 | -2,11% | -12,32% | US$7.482.035 | US$2.503.786 | 10.000.000.000 ZKF |
| 1184 |  Wrapped EGLD WEGLD | US$24,84 | -2,58% | -6,26% | US$7.453.153 | US$762.713 | 300.000 WEGLD |
| 1185 |  ColossusXT COLX | US$0,0005820 | -1,68% | 2,02% | US$7.410.566 | - | 12.732.356.945 COLX |
| 1186 |  GET Protocol GET | US$0,6502 | -4,04% | 4,80% | US$7.404.322 | US$104,31 | 11.388.258 GET |
| 1187 |  Habibi HABIBI | US$0,009085 | -6,00% | -17,62% | US$7.398.010 | US$115.215 | 814.340.580 HABIBI |
| 1188 |  Wrapped XDC WXDC | US$0,02795 | 0,82% | 5,75% | US$7.389.123 | US$149.479 | 264.324.742 WXDC |
| 1189 |  OVR OVR | US$0,1448 | -1,89% | -1,61% | US$7.382.277 | US$150.805 | 50.994.674 OVR |
| 1190 |  Step App FITFI | US$0,002910 | -13,25% | 0,18% | US$7.361.118 | US$3.950.912 | 2.530.000.000 FITFI |
| 1191 |  NFTX NFTX | US$12,11 | -0,30% | 4,08% | US$7.349.351 | US$295,66 | 606.745 NFTX |
| 1192 |  Adappter Token ADP | US$0,002052 | -2,23% | -0,26% | US$7.335.520 | US$833.874 | 3.574.466.725 ADP |
| 1193 |  Doge Eat Doge OMNOM | US$0,00000002000 | -2,63% | -12,76% | US$7.321.103 | US$48.093,30 | 310.000.000.000.000 OMNOM |
| 1194 |  BlackCardCoin BCCOIN | US$0,7321 | -6,32% | -15,99% | US$7.320.998 | US$4.227.942 | 10.000.000 BCCOIN |
| 1195 |  YooShi YOOSHI | US$0,00000002000 | -1,86% | 0,04% | US$7.317.102 | US$4.801,79 | 370.862.221.239.994 YOOSHI |
| 1196 |  Coinweb CWEB | US$0,003242 | -2,95% | 3,49% | US$7.312.667 | US$113.225 | 2.255.891.114 CWEB |
| 1197 |  Choise.ai CHO | US$0,02401 | 5,34% | -10,76% | US$7.295.271 | US$3.985.357 | 303.803.693 CHO |
| 1198 |  Crypto-AI-Robo.com CAIR | US$0,008455 | -10,43% | -66,76% | US$7.259.462 | US$724.964 | 858.632.919 CAIR |
| 1199 |  FNCY FNCY | US$0,006944 | -4,40% | -11,42% | US$7.254.691 | US$7.000,76 | 1.044.754.008 FNCY |
| 1200 |  Nyan Heroes NYAN | US$0,07163 | -0,75% | -13,99% | US$7.237.524 | US$2.843.781 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.