Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$0,6110 | -1,77% | -1,80% | US$6.409.172 | US$1.043.420 | 10.490.024 CRP |
| 1252 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,04% | US$6.404.634 | US$43.196,00 | 27.258.765 EMRX |
| 1253 |  Gamium GMM | US$0,0001312 | -2,79% | -0,35% | US$6.403.650 | US$137.534 | 48.805.130.461 GMM |
| 1254 |  PYRIN PYI | US$0,01676 | -5,86% | 13,60% | US$6.388.564 | US$588.935 | 381.268.384 PYI |
| 1255 |  GMCoin GMCOIN | US$0,1549 | -0,10% | 0,56% | US$6.381.295 | US$69.614,11 | 41.183.481 GMCOIN |
| 1256 |  SpaceChain SPC | US$0,02076 | -0,29% | 7,05% | US$6.376.795 | US$4.289,99 | 307.182.730 SPC |
| 1257 |  PERI Finance PERI | US$0,7427 | 13,22% | -10,22% | US$6.342.351 | US$17.566,68 | 8.540.090 PERI |
| 1258 |  Areon Network AREA | US$0,05204 | -2,29% | -2,11% | US$6.232.911 | US$150.191 | 119.769.236 AREA |
| 1259 |  MAHA.xyz MAHA | US$1,41 | 0,10% | 8,09% | US$6.174.643 | US$280.141 | 4.391.496 MAHA |
| 1260 |  Geojam Token JAM | US$0,001003 | 0,39% | -3,60% | US$6.150.863 | US$28.656,08 | 6.135.283.284 JAM |
| 1261 |  BLOCKLORDS LRDS | US$0,6227 | -1,19% | -6,50% | US$6.121.785 | US$2.276.771 | 9.831.189 LRDS |
| 1262 |  Stobox Token STBU | US$0,06136 | -4,02% | -9,81% | US$6.121.081 | US$139.388 | 99.750.000 STBU |
| 1263 |  Origin Dollar OUSD | US$0,9987 | -0,02% | -0,03% | US$6.103.587 | US$64.526,76 | 6.111.455 OUSD |
| 1264 |  Nuco.cloud NCDT | US$0,1859 | -2,73% | -1,25% | US$6.099.420 | US$156.576 | 32.809.488 NCDT |
| 1265 |  Wrapped Ampleforth WAMPL | US$8,75 | -4,70% | -6,87% | US$6.073.447 | US$152.048 | 693.861 WAMPL |
| 1266 |  Baby Bonk BABYBONK | - | 0,29% | 2,19% | US$6.059.328 | US$10.147.121 | 385.878.924.577.578.752 BABYBONK |
| 1267 |  GameZone GZONE | US$0,007210 | -6,74% | -1,76% | US$6.057.538 | US$4.374,25 | 840.117.285 GZONE |
| 1268 |  Carbon Protocol SWTH | US$0,003811 | 0,09% | 6,43% | US$6.042.021 | US$3.926,94 | 1.585.510.090 SWTH |
| 1269 |  RAI Finance SOFI | US$0,01171 | -11,81% | -5,12% | US$6.004.359 | US$3.605.232 | 512.803.100 SOFI |
| 1270 |  Kimbo KIMBO | US$0,00008625 | -2,06% | -1,31% | US$5.987.547 | US$66.897,77 | 69.420.000.000 KIMBO |
| 1271 |  ZKBase ZKB | US$0,03032 | -5,61% | 0,20% | US$5.986.415 | US$1.349.314 | 197.440.000 ZKB |
| 1272 |  CatDog CATDOG | US$0,00005953 | -12,57% | 20,27% | US$5.953.333 | US$6.071.720 | 100.000.000.000 CATDOG |
| 1273 |  Elixir Games ELIX | US$0,02060 | 37,49% | 11,12% | US$5.948.937 | US$926.436 | 288.834.431 ELIX |
| 1274 |  Zynecoin ZYN | US$0,1414 | 13,19% | 10,23% | US$5.924.864 | US$429.047 | 41.903.029 ZYN |
| 1275 |  Nash NEX | US$0,1390 | -15,03% | 2,42% | US$5.906.911 | US$2.785,05 | 42.488.114 NEX |
| 1276 |  ROA CORE ROA | US$0,01536 | -3,79% | -2,20% | US$5.905.779 | US$555.804 | 384.566.733 ROA |
| 1277 |  Amulet AMU | US$0,01333 | -6,71% | -16,44% | US$5.889.286 | US$1.749.641 | 441.930.898 AMU |
| 1278 |  MongCoin $MONG | US$0,00000001000 | -5,38% | -7,78% | US$5.883.554 | US$1.477.826 | 581.196.039.603.956 $MONG |
| 1279 |  Azit AZIT | US$0,02494 | -1,07% | -1,02% | US$5.847.855 | US$271.967 | 234.497.209 AZIT |
| 1280 |  Pikamoon PIKA | US$0,0003350 | -4,84% | 16,31% | US$5.847.018 | US$41.392,94 | 17.453.432.079 PIKA |
| 1281 |  MetaTrace TRC | US$0,01630 | 0,01% | 3,35% | US$5.834.246 | US$490.968 | 357.849.591 TRC |
| 1282 |  Bad Idea AI BAD | US$0,00000001000 | 6,31% | 10,20% | US$5.808.800 | US$3.657.837 | 523.935.084.946.765 BAD |
| 1283 |  Astrafer ASTRAFER | US$0,03710 | -0,36% | -24,98% | US$5.803.012 | US$4,20 | 156.417.090 ASTRAFER |
| 1284 |  apM Coin APM | US$0,003875 | 5,50% | 5,94% | US$5.800.865 | US$3.589.975 | 1.496.875.000 APM |
| 1285 |  Trabzonspor Fan Token TRA | US$0,7769 | -1,34% | -0,32% | US$5.786.602 | US$298.172 | 7.448.575 TRA |
| 1286 |  OrbCity ORB | US$0,01789 | -2,76% | -2,21% | US$5.742.551 | US$676.085 | 321.063.275 ORB |
| 1287 |  Obyte GBYTE | US$6,62 | -10,00% | 6,41% | US$5.741.155 | US$773,48 | 867.162 GBYTE |
| 1288 |  Open Custody Protocol OPEN | US$0,006951 | -7,50% | 9,35% | US$5.737.570 | US$998.180 | 825.428.296 OPEN |
| 1289 |  TOKPIE TKP | US$0,1994 | -2,43% | -1,59% | US$5.726.072 | US$54,66 | 28.714.064 TKP |
| 1290 |  Fuse FUSE | US$0,02594 | 0,15% | 2,37% | US$5.702.812 | US$531.254 | 219.882.167 FUSE |
| 1291 |  Hydranet HDN | US$0,03592 | -1,94% | 39,52% | US$5.694.479 | US$42.177,40 | 158.528.886 HDN |
| 1292 |  Big Data Protocol BDP | US$0,1088 | -4,90% | 0,83% | US$5.687.913 | US$64.348,95 | 52.278.856 BDP |
| 1293 |  Wall Street Memes WSM | US$0,002971 | 6,74% | 7,16% | US$5.620.556 | US$1.381.017 | 1.892.067.292 WSM |
| 1294 |  Paribus PBX | US$0,0007728 | 0,85% | 19,08% | US$5.611.501 | US$210.974 | 7.261.647.337 PBX |
| 1295 |  Crypterium CRPT | US$0,05913 | 209,83% | 286,96% | US$5.597.058 | US$6,40 | 94.658.157 CRPT |
| 1296 |  PLAYA3ULL GAMES 3ULL | US$0,001180 | -1,43% | -17,65% | US$5.571.970 | US$1.733.633 | 4.723.235.871 3ULL |
| 1297 |  bitsCrunch BCUT | US$0,02324 | -3,95% | -2,29% | US$5.565.751 | US$535.584 | 239.511.398 BCUT |
| 1298 |  AmonD AMON | US$0,0007740 | 0,00% | -8,10% | US$5.554.596 | US$604,81 | 7.176.499.999 AMON |
| 1299 |  AIPAD AIPAD | US$0,04870 | -1,63% | -0,19% | US$5.548.061 | US$521.164 | 113.917.281 AIPAD |
| 1300 |  Crust Network CRU | US$0,3918 | -6,46% | -5,09% | US$5.539.027 | US$557.609 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.