Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grin GRIN | US$0,02788 | -3,15% | -10,93% | US$2.738.032 | US$107.917 | 98.212.860 GRIN |
| 1552 |  Carrieverse CVTX | US$0,01316 | 3,46% | -6,63% | US$2.732.742 | US$3.032.255 | 207.650.406 CVTX |
| 1553 |  Humanode HMND | US$0,08524 | -1,18% | -11,53% | US$2.719.687 | US$571.982 | 31.905.741 HMND |
| 1554 |  Inflation Hedging Coin IHC | US$0,00002265 | -2,51% | -2,76% | US$2.710.341 | US$1.327,50 | 119.642.987.723 IHC |
| 1555 |  Wat WAT | US$0,000006410 | -12,77% | -0,79% | US$2.680.861 | US$1.220.682 | 418.385.401.793 WAT |
| 1556 |  Rejuve.AI RJV | US$0,01071 | -3,07% | -6,37% | US$2.672.760 | US$561.296 | 249.540.437 RJV |
| 1557 |  Mozaic MOZ | US$0,01746 | -4,91% | 15,89% | US$2.664.079 | US$3.748,72 | 152.607.922 MOZ |
| 1558 |  WeWay WWY | US$0,001844 | -10,87% | 1,84% | US$2.656.028 | US$1.431.394 | 1.440.281.416 WWY |
| 1559 |  Vesper VSP | US$0,2892 | 17,54% | -8,02% | US$2.654.841 | US$15,70 | 9.180.433 VSP |
| 1560 |  Kylin KYL | US$0,009822 | -0,61% | -1,49% | US$2.654.464 | - | 270.259.840 KYL |
| 1561 |  Vabble VAB | US$0,002874 | -1,48% | -3,50% | US$2.653.262 | US$806,44 | 923.304.885 VAB |
| 1562 |  Lambda LAMB | US$0,001609 | 3,44% | -13,42% | US$2.649.627 | US$992.308 | 1.646.414.198 LAMB |
| 1563 |  HeFi HEFI | US$0,02627 | -0,06% | 0,51% | US$2.640.344 | US$102.190 | 100.493.930 HEFI |
| 1564 |  SafeCoin SAFE | US$0,09419 | 23,62% | 74,39% | US$2.612.396 | US$28,44 | 27.735.063 SAFE |
| 1565 |  Okratech Token ORT | US$0,003214 | -2,46% | -4,44% | US$2.610.622 | US$747.750 | 812.299.187 ORT |
| 1566 |  Ignis IGNIS | US$0,003428 | -0,98% | 13,32% | US$2.609.311 | US$203,41 | 761.143.950 IGNIS |
| 1567 |  Everyworld EVERY | US$0,002887 | -2,59% | 3,49% | US$2.604.691 | US$10.531,60 | 902.123.202 EVERY |
| 1568 |  Mint Club MINT | US$0,000002500 | -3,52% | 2,08% | US$2.601.266 | US$1.796,79 | 1.041.314.412.631 MINT |
| 1569 |  Coconut Chicken CCC | US$0,0002784 | 5,27% | -13,12% | US$2.599.618 | US$15.987,62 | 9.339.544.772 CCC |
| 1570 |  BloodLoop BLS | US$0,1114 | -18,90% | -33,69% | US$2.590.969 | US$90.423,99 | 23.249.751 BLS |
| 1571 |  PornRocket PORNROCKET | US$0,00000001000 | -4,82% | 1,60% | US$2.586.089 | US$0,2900 | 383.628.400.290.185 PORNROCKET |
| 1572 |  VNX Euro VEUR | US$1,11 | 0,36% | 0,41% | US$2.576.740 | US$42.362,48 | 2.319.390 VEUR |
| 1573 |  Hillstone Finance HSF | US$0,08568 | -11,39% | -21,27% | US$2.571.343 | US$677.576 | 30.011.471 HSF |
| 1574 |  WELL3 $WELL | US$0,0006237 | -11,49% | -21,82% | US$2.567.080 | US$2.705.268 | 4.116.089.000 $WELL |
| 1575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4682 | 1,73% | -1,97% | US$2.563.605 | US$22.939,23 | 5.475.575 SAUBER |
| 1576 |  Staked WEMIX stWEMIX | US$0,9167 | 0,80% | 1,73% | US$2.548.453 | US$28,85 | 2.780.044 stWEMIX |
| 1577 |  Spheroid Universe SPH | US$0,001284 | -1,01% | -8,32% | US$2.545.156 | US$57.212,39 | 1.982.280.859 SPH |
| 1578 |  Samsunspor Fan Token SAM | US$0,9872 | -5,24% | -34,25% | US$2.541.945 | US$380.504 | 2.574.940 SAM |
| 1579 |  Wownero WOW | US$0,03827 | -3,84% | -2,24% | US$2.531.395 | US$1.223,84 | 66.139.439 WOW |
| 1580 |  BaaSid BAAS | US$0,0003418 | 0,60% | -8,93% | US$2.529.007 | US$5.316,31 | 7.400.000.000 BAAS |
| 1581 |  AXIS Token AXIS | US$0,007842 | -1,33% | -2,86% | US$2.511.933 | US$205,62 | 320.303.188 AXIS |
| 1582 |  IMPT IMPT | US$0,001873 | 1,07% | 9,81% | US$2.501.823 | US$875.174 | 1.335.768.269 IMPT |
| 1583 |  Mancium MANC | US$0,2497 | -38,62% | -42,96% | US$2.496.910 | US$1.998,99 | 10.000.000 MANC |
| 1584 |  BitForex Token BF | US$0,0005820 | -1,68% | 2,02% | US$2.496.353 | - | 4.289.073.705 BF |
| 1585 |  MultiVAC MTV | US$0,0006937 | -1,71% | 18,15% | US$2.488.530 | US$72.510,01 | 3.587.369.426 MTV |
| 1586 |  Shezmu SHEZMU | US$4,23 | -1,86% | -15,30% | US$2.488.067 | US$45.135,05 | 588.703 SHEZMU |
| 1587 |  DAD DAD | US$0,003566 | -15,00% | -22,54% | US$2.484.318 | US$14.202,26 | 696.666.582 DAD |
| 1588 |  ASTA ASTA | US$0,001183 | 0,00% | -0,03% | US$2.484.293 | US$12,39 | 2.099.999.990 ASTA |
| 1589 |  LandX Finance LNDX | US$0,2934 | -6,58% | -16,46% | US$2.457.032 | US$344.931 | 8.373.549 LNDX |
| 1590 |  Particl PART | US$0,1710 | 5,44% | -9,92% | US$2.444.590 | US$5.889,06 | 14.296.510 PART |
| 1591 |  HUND HUND | US$0,006400 | 4,63% | 11,06% | US$2.443.556 | US$11.856,29 | 381.827.112 HUND |
| 1592 |  Thrupenny TPY | US$0,02784 | -1,90% | 0,81% | US$2.438.875 | US$70.215,58 | 87.595.731 TPY |
| 1593 |  Etherland ELAND | US$0,06304 | -2,25% | -1,26% | US$2.438.073 | US$34.669,08 | 38.676.985 ELAND |
| 1594 |  ForTube FOR | US$0,003060 | -0,02% | -0,17% | US$2.432.790 | US$4.148.520 | 795.000.000 FOR |
| 1595 |  Linker Coin LNC | US$0,02153 | -1,67% | 2,03% | US$2.428.163 | - | 112.776.150 LNC |
| 1596 |  Populous PPT | US$0,04533 | 3,91% | -11,03% | US$2.414.107 | US$208.104 | 53.252.246 PPT |
| 1597 |  Idle IDLE | US$0,2701 | -2,23% | -4,00% | US$2.405.022 | US$2.799,05 | 8.905.406 IDLE |
| 1598 |  Vulcan Forged (LAVA) LAVA | US$0,009585 | -1,59% | 0,27% | US$2.356.907 | US$256.810 | 245.895.290 LAVA |
| 1599 |  Plugin Decentralized Oracle PLI | US$0,01556 | -2,23% | 1,05% | US$2.355.399 | US$207.100 | 151.365.659 PLI |
| 1600 |  Meta Apes PEEL | US$0,01525 | -6,97% | 25,56% | US$2.339.029 | US$14.099,57 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.