Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  analoS ANALOS | US$0,00002839 | -3,50% | 4,37% | US$2.330.464 | US$2.101.478 | 82.080.218.235 ANALOS |
| 1602 |  Cat Own Kimono COK | US$0,000002330 | 0,88% | 70,13% | US$2.325.859 | US$202.969 | 998.607.362.396 COK |
| 1603 |  AIgentX AIX | US$0,02914 | -8,22% | -19,78% | US$2.318.504 | US$54.996,71 | 79.575.243 AIX |
| 1604 |  Morpheus Infrastructure Node MIND | US$0,001694 | 1,56% | 10,80% | US$2.314.225 | US$51.842,07 | 1.366.201.800 MIND |
| 1605 |  Wrapped Bitcoin Cash WBCH | US$317,08 | -1,90% | 3,98% | US$2.310.960 | - | 7.288 WBCH |
| 1606 |  dlcBTC dlcBTC | US$57.971,56 | -1,70% | 1,53% | US$2.309.013 | US$150.474 | 40 dlcBTC |
| 1607 |  Public Masterpiece Token PMT | US$0,05570 | 0,08% | 0,41% | US$2.307.345 | US$196.728 | 41.421.207 PMT |
| 1608 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02304 | -3,42% | -3,72% | US$2.301.449 | US$166.637 | 99.885.198 DYP |
| 1609 |  VestChain VEST | US$0,0005820 | -1,68% | 2,02% | US$2.296.647 | - | 3.945.951.381 VEST |
| 1610 |  LUCA LUCA | US$0,6250 | -0,43% | 12,83% | US$2.257.302 | US$17.951,32 | 3.611.715 LUCA |
| 1611 |  Rubic RBC | US$0,01363 | -1,92% | -1,48% | US$2.252.348 | US$447.199 | 165.283.584 RBC |
| 1612 |  SpaceCatch CATCH | US$0,2032 | -0,47% | -1,24% | US$2.238.838 | US$21.027,76 | 11.015.453 CATCH |
| 1613 |  Etherisc DIP Token DIP | US$0,009337 | 5,45% | -0,17% | US$2.238.368 | US$4.918,66 | 239.742.108 DIP |
| 1614 |  Ankr Staked BNB ankrBNB | US$576,65 | -3,98% | 2,14% | US$2.236.299 | US$56.380,33 | 3.878 ankrBNB |
| 1615 |  Signum SIGNA | US$0,001047 | -3,52% | 15,13% | US$2.230.645 | - | 2.129.891.582 SIGNA |
| 1616 |  MongolNFT Coin MNFT | US$0,00001081 | 1,88% | 4,13% | US$2.225.853 | US$8,68 | 205.952.417.151 MNFT |
| 1617 |  Wrapped Moonbeam WGLMR | US$0,1595 | -2,62% | -0,81% | US$2.211.996 | US$254.028 | 13.865.825 WGLMR |
| 1618 |  Thena THE | US$0,1446 | -9,59% | -7,86% | US$2.211.259 | US$117.232 | 15.291.550 THE |
| 1619 |  XRP Healthcare XRPH | US$0,03121 | 6,38% | 14,06% | US$2.207.162 | US$191.797 | 70.708.715 XRPH |
| 1620 |  Reality Metaverse RMV | US$0,008832 | -5,12% | -12,04% | US$2.206.939 | US$142.441 | 249.893.123 RMV |
| 1621 |  NEST Protocol NEST | US$0,0007570 | -3,29% | 3,03% | US$2.204.320 | US$151.318 | 2.911.743.948 NEST |
| 1622 |  RFOX RFOX | US$0,001661 | 1,53% | 19,83% | US$2.178.658 | US$757,77 | 1.312.000.760 RFOX |
| 1623 |  Pullix PLX | US$0,04290 | -1,16% | -6,69% | US$2.177.091 | US$533.689 | 50.747.524 PLX |
| 1624 |  Hosky Token HOSKY | US$0,00000001000 | -4,35% | 14,30% | US$2.157.574 | US$44.760,94 | 227.999.999.999.931 HOSKY |
| 1625 |  Staked NEAR STNEAR | US$5,16 | -5,34% | -3,94% | US$2.139.975 | US$1.856,27 | 414.508 STNEAR |
| 1626 |  PolkaBridge PBR | US$0,02850 | 0,08% | 6,06% | US$2.138.878 | US$100.697 | 75.042.632 PBR |
| 1627 |  Suiswap SSWP | US$0,0002414 | -11,69% | 1,52% | US$2.134.494 | US$371.171 | 8.842.144.919 SSWP |
| 1628 |  DeHub DHB | US$0,0005233 | -5,04% | 2,80% | US$2.132.763 | US$3.141,80 | 4.075.792.623 DHB |
| 1629 |  dAppstore DAPPX | US$0,003659 | -2,09% | 12,53% | US$2.130.245 | US$71.638,12 | 582.203.828 DAPPX |
| 1630 |  KINE KINE | US$0,1051 | -1,42% | 1,00% | US$2.124.147 | US$8.748.232 | 20.211.925 KINE |
| 1631 |  Bubble BUBBLE | US$0,002554 | -1,62% | 13,56% | US$2.123.635 | US$4.763.926 | 831.335.892 BUBBLE |
| 1632 |  ArkiTech ARKI | US$0,03448 | -1,43% | 17,87% | US$2.117.279 | US$57.610,69 | 61.410.027 ARKI |
| 1633 |  TORSY torsy | US$0,003021 | -0,75% | 4,35% | US$2.114.772 | US$212.918 | 699.999.673 torsy |
| 1634 |  ETHEREUM IS GOOD EBULL | US$0,0002114 | -5,66% | -46,97% | US$2.113.681 | US$5.362.484 | 10.000.000.000 EBULL |
| 1635 |  SolCex SOLCEX | US$0,004224 | -8,12% | -21,96% | US$2.112.093 | US$132.664 | 500.000.000 SOLCEX |
| 1636 |  Success Kid SKID | US$0,02422 | -7,50% | -9,79% | US$2.101.017 | US$138.463 | 86.742.698 SKID |
| 1637 |  Kommunitas KOM | US$0,001605 | 9,18% | 28,48% | US$2.083.988 | US$332.265 | 1.298.529.523 KOM |
| 1638 |  Arcana Network XAR | US$0,02754 | -3,84% | -1,34% | US$2.082.437 | US$221.754 | 75.620.703 XAR |
| 1639 |  Sylo SYLO | US$0,0008521 | -0,75% | 4,07% | US$2.072.020 | US$1.227.665 | 2.431.617.492 SYLO |
| 1640 |  Feathercoin FTC | US$0,008730 | 47,48% | 91,29% | US$2.065.613 | US$125,10 | 236.600.238 FTC |
| 1641 |  Reboot GG | US$0,01271 | -0,31% | -3,56% | US$2.062.410 | US$7.590,56 | 162.237.935 GG |
| 1642 |  Ispolink ISP | US$0,0007453 | -9,36% | 5,61% | US$2.054.241 | US$537.830 | 2.756.425.785 ISP |
| 1643 |  SORA XOR | US$0,000006810 | -2,25% | -8,40% | US$2.034.880 | US$144.724 | 298.924.226.757 XOR |
| 1644 |  Effect AI EFX | US$0,007994 | -5,61% | -2,61% | US$2.015.742 | US$918,07 | 252.168.527 EFX |
| 1645 |  Indigo Protocol INDY | US$0,3905 | -6,99% | -17,83% | US$2.009.063 | US$60.066,42 | 5.144.893 INDY |
| 1646 |  Exeedme XED | US$0,02185 | -1,09% | -2,56% | US$1.997.155 | US$249.035 | 91.396.691 XED |
| 1647 |  Forj (Bondly) BONDLY | US$0,002028 | -2,69% | -9,48% | US$1.994.406 | US$5.527,48 | 983.620.759 BONDLY |
| 1648 |  JMPT Rewards JMPT | US$1,05 | -1,13% | 1,02% | US$1.990.800 | US$7.208,22 | 1.893.990 JMPT |
| 1649 |  Unification FUND | US$0,05749 | -0,80% | -4,83% | US$1.980.221 | US$3.699,63 | 34.447.402 FUND |
| 1650 |  Blink Galaxy GQ | US$0,0003330 | 6,89% | 12,49% | US$1.976.090 | US$1.059.125 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.