Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gecko Inu GEC | US$0,00000002000 | 6,01% | -1,14% | US$1.204.988 | US$328.148 | 66.190.053.998.912 GEC |
| 1802 |  My Crypto Heroes MCHC | US$0,04390 | -3,30% | -9,61% | US$1.200.786 | US$385.839 | 27.355.706 MCHC |
| 1803 |  BSCS BSCS | US$0,004732 | -0,99% | 6,42% | US$1.195.965 | US$129.029 | 252.727.611 BSCS |
| 1804 |  Pickle Finance PICKLE | US$0,6252 | -1,01% | -6,62% | US$1.192.815 | US$9.627,76 | 1.908.030 PICKLE |
| 1805 |  Tamadoge TAMA | US$0,0008513 | -11,03% | -22,67% | US$1.186.200 | US$15.628,70 | 1.393.353.219 TAMA |
| 1806 |  Polkadex PDEX | US$0,1417 | -5,98% | -7,75% | US$1.184.727 | US$105.625 | 8.360.000 PDEX |
| 1807 |  Honk HONK | US$0,001279 | -3,14% | -1,85% | US$1.176.517 | US$86.461,75 | 919.818.677 HONK |
| 1808 |  OXBT (Ordinals) OXBT | US$0,005870 | -0,01% | -0,03% | US$1.173.957 | - | 200.000.000 OXBT |
| 1809 |  Cryowar CWAR | US$0,004486 | -2,61% | 2,06% | US$1.166.323 | US$11.161,24 | 260.000.000 CWAR |
| 1810 |  BBS Network BBS | US$0,02106 | 0,79% | -0,56% | US$1.165.739 | US$204,18 | 55.347.479 BBS |
| 1811 |  Unbound UNB | US$0,0003650 | -1,60% | -5,04% | US$1.157.178 | US$40.034,94 | 3.170.440.201 UNB |
| 1812 |  Morpheus Labs MITX | US$0,002261 | -4,78% | 11,30% | US$1.156.457 | US$245,34 | 511.482.773 MITX |
| 1813 |  Hakka.Finance HAKKA | US$0,002364 | -0,03% | -0,05% | US$1.154.857 | US$0,9700 | 488.444.602 HAKKA |
| 1814 |  TrustVerse TRV | US$0,001147 | -1,59% | -1,35% | US$1.147.203 | US$11.221,14 | 1.000.000.000 TRV |
| 1815 |  BeFi Labs BEFI | US$0,02400 | -1,22% | 1,24% | US$1.141.685 | US$599.907 | 47.564.207 BEFI |
| 1816 |  QUINT QUINT | US$0,006199 | -0,67% | -12,79% | US$1.140.874 | US$3.895,28 | 184.041.567 QUINT |
| 1817 |  OneFinity ONE | US$0,2609 | -0,82% | 24,97% | US$1.140.574 | US$24.138,74 | 4.371.636 ONE |
| 1818 |  milestoneBased MILE | US$0,02013 | -0,89% | -1,46% | US$1.138.427 | US$35.929,54 | 56.555.784 MILE |
| 1819 |  Grove Coin GRV | US$0,01190 | -2,53% | 2,51% | US$1.131.278 | US$402.679 | 95.083.335 GRV |
| 1820 |  Light LIGHT | US$0,01756 | -3,80% | -5,12% | US$1.128.814 | US$34,86 | 64.269.692 LIGHT |
| 1821 |  BABYTRUMP BABYTRUMP | US$0,03122 | 6,45% | 26,95% | US$1.126.264 | US$22.466,50 | 36.080.445 BABYTRUMP |
| 1822 |  TenUp TUP | US$0,01064 | -0,31% | 2,94% | US$1.121.221 | US$60.807,22 | 105.371.800 TUP |
| 1823 |  MintMe.com Coin MINTME | US$0,005999 | 0,00% | 34,77% | US$1.113.315 | - | 185.590.144 MINTME |
| 1824 |  Giant Mammoth GMMT | US$0,006806 | -0,04% | -2,48% | US$1.112.931 | US$1.499.477 | 163.524.262 GMMT |
| 1825 |  UTYABSWAP UTYAB | US$0,001112 | -5,61% | 45,14% | US$1.111.950 | US$491.129 | 1.000.000.000 UTYAB |
| 1826 |  Polkacity POLC | US$0,005801 | -0,08% | -3,84% | US$1.102.426 | US$1.389.415 | 190.025.935 POLC |
| 1827 |  Civilization CIV | US$0,003662 | -4,92% | 2,88% | US$1.098.454 | US$469,93 | 300.000.000 CIV |
| 1828 |  Gorilla GORILLA | US$0,001290 | -0,44% | -7,36% | US$1.097.168 | US$122.568 | 850.809.679 GORILLA |
| 1829 |  0xBitcoin 0xBTC | US$0,1129 | -4,00% | 38,84% | US$1.095.541 | US$10.165,41 | 9.706.750 0xBTC |
| 1830 |  Razor Network RAZOR | US$0,003335 | -2,33% | 0,49% | US$1.094.821 | US$4.422,88 | 328.245.504 RAZOR |
| 1831 |  Revomon REVO | US$0,03298 | -4,71% | -2,31% | US$1.089.086 | US$54.185,58 | 33.027.455 REVO |
| 1832 |  K21 K21 | US$0,05887 | -0,65% | -2,76% | US$1.081.877 | US$4.831,73 | 18.378.659 K21 |
| 1833 |  Mirror Protocol MIR | US$0,01391 | -2,19% | 11,44% | US$1.081.250 | US$62.424,64 | 77.742.680 MIR |
| 1834 |  AurusX AX | US$0,3779 | 5,60% | 24,53% | US$1.078.358 | US$31.562,44 | 2.853.891 AX |
| 1835 |  Meme Ai MEMEAI | US$0,001475 | 1,33% | 15,75% | US$1.073.690 | US$347.643 | 728.043.731 MEMEAI |
| 1836 |  Edu3Labs NFE | US$0,01026 | -9,23% | 6,85% | US$1.071.008 | US$330.278 | 104.375.044 NFE |
| 1837 |  BiFi BIFI | US$0,002087 | 0,04% | 3,55% | US$1.069.009 | US$135.779 | 512.263.603 BIFI |
| 1838 |  Bitgesell BGL | US$0,06614 | 6,98% | 150,64% | US$1.068.702 | US$26.081,66 | 16.157.930 BGL |
| 1839 |  Xodex XODEX | US$0,0001553 | -0,58% | -2,79% | US$1.056.073 | US$358.850 | 6.801.043.784 XODEX |
| 1840 |  PowerPool CVP | US$0,02512 | -25,16% | -16,06% | US$1.052.104 | US$614.649 | 41.890.455 CVP |
| 1841 |  DerivaDAO DDX | US$0,03985 | 0,79% | -0,56% | US$1.039.763 | US$14,31 | 26.094.664 DDX |
| 1842 |  Lynex LYNX | US$0,03553 | -2,63% | -9,33% | US$1.036.203 | US$426.015 | 29.165.560 LYNX |
| 1843 |  Boss Token BOSS | - | -3,40% | 4,16% | US$1.028.743 | US$60,36 | 398.400.100.278.572 BOSS |
| 1844 |  LBRY Credits LBC | US$0,001553 | -4,68% | 25,33% | US$1.016.195 | US$160,33 | 654.237.215 LBC |
| 1845 |  Aston Martin Cognizant Fan Token AM | US$0,4668 | -1,48% | -2,76% | US$1.012.859 | US$11.854,25 | 2.169.759 AM |
| 1846 |  Lithium LITH | US$0,0001931 | -10,08% | -33,07% | US$1.012.057 | US$361.242 | 5.242.220.240 LITH |
| 1847 |  Reflexer Ungovernance Token FLX | US$5,21 | -1,56% | 18,90% | US$1.010.112 | US$12.599,71 | 193.796 FLX |
| 1848 |  Hiblocks HIBS | US$0,0001001 | 5,05% | 12,52% | US$1.009.461 | US$791,98 | 10.086.444.804 HIBS |
| 1849 |  Crowny CRWNY | US$0,002183 | -0,77% | -4,08% | US$1.009.170 | US$1.111,64 | 462.191.889 CRWNY |
| 1850 |  Nabox NABOX | US$0,000004830 | -4,05% | 0,16% | US$1.007.482 | US$72.708,19 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.