Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aurigami PLY | US$0,00006378 | 0,00% | 7,74% | US$257.885 | - | 4.043.044.158 PLY |
| 2252 |  DIGG DIGG | US$448,93 | -4,97% | -16,23% | US$257.651 | US$294,70 | 574 DIGG |
| 2253 |  Bruh BRUH | US$0,0002577 | -5,71% | -59,14% | US$257.650 | US$3.599.188 | 1.000.000.000 BRUH |
| 2254 |  BlockWallet BLANK | US$0,01323 | -1,10% | 1,29% | US$256.682 | US$4.466,39 | 19.394.814 BLANK |
| 2255 |  Papi PAPI | US$0,0000002700 | -3,19% | 0,31% | US$256.235 | US$20,18 | 935.000.001.014 PAPI |
| 2256 |  SHILL Token SHILL | US$0,0007166 | -2,67% | -49,77% | US$255.861 | US$183.375 | 357.073.944 SHILL |
| 2257 |  KALM KALM | US$0,02972 | -3,44% | -0,55% | US$254.065 | US$85,25 | 8.550.000 KALM |
| 2258 |  Opium OPIUM | US$0,06076 | 0,45% | 7,77% | US$252.820 | US$11.723,82 | 4.161.204 OPIUM |
| 2259 |  Tiger King Coin TKING | US$0,0000003900 | -4,22% | -5,44% | US$252.750 | US$46,35 | 645.999.263.731 TKING |
| 2260 |  Wrapped Pi WPI | US$0,2393 | -0,33% | -11,09% | US$252.060 | US$57,14 | 1.053.300 WPI |
| 2261 |  Pleasure Coin NSFW | US$0,00001027 | -8,37% | -7,54% | US$251.719 | US$692,72 | 24.499.828.829 NSFW |
| 2262 |  Dexlab DXL | US$0,004789 | 3,37% | -9,17% | US$251.544 | US$237,72 | 52.526.786 DXL |
| 2263 |  yieldwatch WATCH | US$0,01275 | -4,34% | 1,81% | US$250.877 | US$178,59 | 19.675.544 WATCH |
| 2264 |  hiENS3 HIENS3 | US$0,006969 | -6,83% | -3,22% | US$250.836 | US$2.004,23 | 35.991.000 HIENS3 |
| 2265 |  Strong STRONG | US$1,81 | -7,09% | -12,07% | US$250.264 | US$4.218,32 | 138.269 STRONG |
| 2266 |  Inex Project INEX | US$0,00002295 | -0,99% | -2,69% | US$249.936 | - | 10.890.000.000 INEX |
| 2267 |  Venus Reward Token VRT | US$0,00001125 | -7,59% | -7,12% | US$247.607 | US$447,18 | 21.999.981.080 VRT |
| 2268 |  AcknoLedger ACK | US$0,002219 | 0,00% | -0,02% | US$244.757 | - | 110.280.162 ACK |
| 2269 |  X X | US$0,0000002600 | 0,53% | 18,34% | US$244.385 | US$23.977,12 | 937.909.395.732 X |
| 2270 |  Hush HUSH | US$0,02037 | -1,68% | 4,20% | US$244.287 | - | 11.991.948 HUSH |
| 2271 |  Wolf Safe Poor People WSPP | - | 0,40% | 34,41% | US$244.263 | US$2.989,85 | 13.503.541.024.289.604 WSPP |
| 2272 |  Nutcoin NUT | US$0,00000001000 | -1,14% | 3,60% | US$242.872 | US$789.467 | 20.092.757.543.431 NUT |
| 2273 |  TomTomCoin TOMS | US$0,00008804 | -11,12% | -7,60% | US$242.211 | US$712.918 | 2.751.000.000 TOMS |
| 2274 |  Gold GOLD | US$0,01464 | 1,28% | 9,91% | US$241.866 | - | 16.517.245 GOLD |
| 2275 |  Goldcoin GLC | US$0,005531 | -15,00% | -10,46% | US$241.584 | US$35,61 | 43.681.422 GLC |
| 2276 |  Signata SATA | US$0,003385 | 0,79% | -0,56% | US$241.217 | US$12,70 | 71.260.435 SATA |
| 2277 |  HyperChainX HYPER | US$0,0004175 | -2,25% | -2,83% | US$240.939 | US$40.461,10 | 577.139.033 HYPER |
| 2278 |  MetaQ METAQ | US$0,09320 | -0,15% | -9,50% | US$240.248 | US$27.196,50 | 2.577.783 METAQ |
| 2279 |  PowerTrade Fuel PTF | US$0,01009 | -0,30% | -3,38% | US$235.205 | US$139.409 | 23.311.586 PTF |
| 2280 |  Nemesis Downfall ND | US$0,00003367 | 0,73% | 8,96% | US$234.779 | US$6.620,71 | 6.972.194.283 ND |
| 2281 |  BeamSwap GLINT | US$0,0002552 | -5,37% | -3,47% | US$234.252 | US$64.779,43 | 917.949.791 GLINT |
| 2282 |  Jetcoin JET | US$0,003217 | 0,00% | 51,13% | US$234.094 | US$12,00 | 72.768.025 JET |
| 2283 |  YAWN $YAWN | US$0,00003639 | -0,21% | -10,20% | US$233.484 | US$113.519 | 6.415.537.023 $YAWN |
| 2284 |  MetaSoccer MSU | US$0,002007 | -7,51% | 12,96% | US$233.375 | US$3.292,03 | 116.279.055 MSU |
| 2285 |  Acquire.Fi ACQ | US$0,006649 | -2,45% | 0,73% | US$232.992 | US$144.730 | 35.041.183 ACQ |
| 2286 |  Silva Token SILVA | - | -0,84% | 10,24% | US$232.425 | US$0,2200 | 1.669.960.531.442.310 SILVA |
| 2287 |  SYNC Network SYNC | US$0,001407 | -0,33% | -4,48% | US$231.428 | - | 164.450.155 SYNC |
| 2288 |  Scalia Infrastructure SCALE | US$0,002364 | -6,45% | 4,06% | US$229.361 | US$636,37 | 97.025.584 SCALE |
| 2289 |  Glitch GLCH | US$0,002885 | -2,54% | -53,93% | US$228.753 | US$762,97 | 79.282.952 GLCH |
| 2290 |  Brokoli Network BRKL | US$0,004267 | 0,38% | 0,27% | US$228.162 | US$1.685,76 | 53.472.622 BRKL |
| 2291 |  CoTrader COT | US$0,00001141 | 0,79% | -0,56% | US$228.132 | US$28,99 | 20.000.000.000 COT |
| 2292 |  BullBear AI AIBB | - | -5,11% | -8,33% | US$227.812 | US$1.417,49 | 2.045.833.899.998.990 AIBB |
| 2293 |  Tulip Protocol TULIP | US$0,2786 | 50,09% | 103,13% | US$227.147 | US$32.637,27 | 815.206 TULIP |
| 2294 |  Damex Token DAMEX | US$0,004266 | 24,77% | 64,85% | US$226.448 | US$107.849 | 53.076.277 DAMEX |
| 2295 |  The QWAN QWAN | US$0,005200 | -0,01% | 6,75% | US$226.354 | - | 43.533.333 QWAN |
| 2296 |  GamesPad GMPD | US$0,003391 | -0,24% | 24,46% | US$225.435 | US$632.301 | 66.486.064 GMPD |
| 2297 |  PERL.eco PERL | US$0,0004589 | -6,54% | -2,21% | US$225.300 | US$126,43 | 490.938.908 PERL |
| 2298 |  Kryptomon KMON | US$0,001184 | -0,49% | 2,05% | US$224.768 | US$123.747 | 189.843.488 KMON |
| 2299 |  LABS Group LABS | US$0,0001013 | -0,83% | -8,66% | US$224.629 | US$85.534,44 | 2.216.879.594 LABS |
| 2300 |  Helmet.insure HELMET | US$0,005191 | -5,37% | 1,74% | US$224.384 | US$17,30 | 43.228.054 HELMET |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.