Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  POLKER PKR | US$0,0009097 | -13,51% | -14,06% | US$176.153 | US$3.361,04 | 193.639.424 PKR |
| 2352 |  Shackleford SHACK | US$0,1855 | -1,74% | 10,88% | US$176.042 | US$6.869,81 | 949.038 SHACK |
| 2353 |  Furucombo COMBO | US$0,004320 | 1,68% | 5,69% | US$175.259 | US$991,21 | 40.569.925 COMBO |
| 2354 |  Karat KAT | US$0,0006800 | -4,19% | 1,45% | US$173.752 | US$81.593,45 | 255.538.596 KAT |
| 2355 |  ApeSwap BANANA | US$0,0008481 | -1,89% | -2,42% | US$172.961 | US$929,42 | 203.941.928 BANANA |
| 2356 |  IDRX IDRX | US$0,00006512 | 0,46% | 1,05% | US$172.922 | US$4.795,36 | 2.655.610.939 IDRX |
| 2357 |  Binemon BIN | US$0,0004144 | -2,95% | -12,17% | US$172.699 | US$10.188,46 | 416.778.746 BIN |
| 2358 |  EXGOLAND EXGO | US$0,01541 | -3,09% | -4,71% | US$171.421 | US$213,89 | 11.124.728 EXGO |
| 2359 |  HempCoin THC | US$0,0006402 | -32,41% | -55,10% | US$171.241 | US$34,18 | 267.467.885 THC |
| 2360 |  Solzilla SOLZILLA | - | -4,09% | 9,26% | US$171.024 | US$3.015,40 | 641.180.240.641.250 SOLZILLA |
| 2361 |  PulsePad PLSPAD | US$0,001027 | -3,82% | 4,62% | US$170.229 | US$230,81 | 165.717.873 PLSPAD |
| 2362 |  Caitlyn Jenner (ETH) JENNER | US$0,0001756 | -16,95% | -24,52% | US$169.383 | US$11.189,34 | 964.572.862 JENNER |
| 2363 |  Golos Blockchain GLS | US$0,0004114 | 0,03% | -11,01% | US$169.364 | - | 411.693.400 GLS |
| 2364 |  Quark QRK | US$0,0005820 | -50,84% | -48,99% | US$169.176 | US$101,29 | 290.667.510 QRK |
| 2365 |  DOGEMOB DOGEMOB | US$0,0003384 | -3,99% | -7,20% | US$169.016 | US$4.077,98 | 499.450.092 DOGEMOB |
| 2366 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,03% | US$165.599 | - | 27.105.282.561 TEM |
| 2367 |  Kava Swap SWP | US$0,004820 | -0,42% | -0,24% | US$163.171 | US$139.110 | 33.854.166 SWP |
| 2368 |  bAlpha BALPHA | US$9,02 | 0,00% | 5,17% | US$162.372 | - | 18.000 BALPHA |
| 2369 |  Linked Finance World LFW | US$0,005059 | -1,98% | -4,72% | US$161.962 | US$5.213,14 | 32.013.208 LFW |
| 2370 |  CyberVein CVT | US$0,0001516 | -1,54% | 3,59% | US$160.784 | US$3.938,69 | 1.060.404.496 CVT |
| 2371 |  Duckies, the canary network for Yellow DUCKIES | US$0,003077 | -0,09% | -0,51% | US$160.278 | US$5,69 | 52.088.321 DUCKIES |
| 2372 |  Infinity Games ING | US$0,00003390 | 3,62% | -8,81% | US$160.187 | US$99.237,74 | 4.725.000.000 ING |
| 2373 |  Ruff RUFF | US$0,0001627 | 7,71% | 18,65% | US$159.555 | US$111,66 | 980.500.000 RUFF |
| 2374 |  KING KING | US$0,00001709 | 2,00% | 2,36% | US$158.436 | US$25.525,15 | 9.270.000.000 KING |
| 2375 |  KingdomStarter KDG | US$0,0002977 | -11,50% | 1,89% | US$158.103 | US$58.034,55 | 531.000.869 KDG |
| 2376 |  Decentr DEC | US$0,001450 | -55,66% | -30,64% | US$157.707 | US$1.970,32 | 108.767.633 DEC |
| 2377 |  Lunar LNR | US$0,002124 | -4,75% | -3,01% | US$156.841 | US$39.401,88 | 73.830.967 LNR |
| 2378 |  Waltonchain WTC | US$0,001746 | -78,24% | -77,85% | US$156.755 | US$4,34 | 89.768.468 WTC |
| 2379 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2932 | -1,05% | 2,60% | US$154.642 | US$382,31 | 527.436 STV |
| 2380 |  Pacoca PACOCA | US$0,0004669 | -3,87% | 1,81% | US$154.571 | US$666,25 | 331.082.967 PACOCA |
| 2381 |  BTRIPS BTR | US$0,00006429 | -5,82% | -3,11% | US$154.100 | US$68.294,95 | 2.397.039.908 BTR |
| 2382 |  CZ THE GOAT CZGOAT | US$0,0001849 | -4,15% | -3,71% | US$153.733 | US$1.071,41 | 831.500.000 CZGOAT |
| 2383 |  uPlexa UPX | US$0,00005820 | -1,68% | 2,04% | US$153.031 | - | 2.629.276.861 UPX |
| 2384 |  SmartCash SMART | US$0,0001082 | -2,25% | 21,69% | US$152.982 | US$646,38 | 1.413.859.298 SMART |
| 2385 |  Little Rabbit v2 LTRBT | - | -4,03% | -9,28% | US$152.179 | US$48,34 | 334.131.860.594.663 LTRBT |
| 2386 |  OceanEx Token OCE | US$0,00008500 | 0,00% | -0,03% | US$151.978 | - | 1.788.038.022 OCE |
| 2387 |  Petals PTS | US$0,00001070 | 5,93% | -9,34% | US$151.124 | US$1.568,39 | 14.124.978.750 PTS |
| 2388 |  StaFi Staked MATIC RMATIC | US$0,4666 | 0,00% | 9,31% | US$150.841 | - | 323.274 RMATIC |
| 2389 |  Hawksight HAWK | US$0,0001461 | 6,92% | 58,08% | US$150.765 | US$4.823,67 | 1.031.895.935 HAWK |
| 2390 |  LINKA LINKA | US$0,0002154 | -1,68% | 2,02% | US$149.485 | US$11.432,17 | 694.150.020 LINKA |
| 2391 |  Roush Fenway Racing Fan Token ROUSH | US$0,1543 | 2,33% | 11,06% | US$148.787 | US$657,96 | 964.520 ROUSH |
| 2392 |  Internxt INXT | US$0,1321 | -6,52% | -3,11% | US$147.881 | US$44.265,03 | 1.119.294 INXT |
| 2393 |  Graviocoin GIO | US$0,002031 | -31,39% | -60,85% | US$146.475 | US$1.084,59 | 72.128.521 GIO |
| 2394 |  FaraLand FARA | US$0,006361 | -3,07% | 2,47% | US$145.844 | US$3.895,54 | 22.928.676 FARA |
| 2395 |  ASPO World ASPO | US$0,001818 | -1,86% | -2,55% | US$145.362 | US$619,19 | 79.936.866 ASPO |
| 2396 |  SynchroBitcoin SNB | US$0,001809 | -1,18% | -2,03% | US$145.234 | US$93,98 | 80.295.231 SNB |
| 2397 |  HashBX HBX | US$0,0002305 | -2,98% | -1,21% | US$145.057 | US$31,77 | 629.280.963 HBX |
| 2398 |  Agatech AGATA | US$0,01824 | -1,25% | -0,12% | US$144.319 | US$1.828,57 | 7.911.912 AGATA |
| 2399 |  Digital Reserve Currency DRC | US$0,0001430 | 0,83% | 0,53% | US$143.023 | US$50,55 | 1.000.000.000 DRC |
| 2400 |  x42 Protocol X42 | US$0,007043 | -1,68% | -21,36% | US$142.026 | - | 20.166.886 X42 |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.