Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009149 | -7,02% | -17,22% | US$42.073 | US$8.583,02 | 45.985.000 HIMOONBIRDS |
| 2602 |  Pawtocol UPI | US$0,0001626 | 0,73% | -4,93% | US$41.932 | US$4.031,47 | 257.924.377 UPI |
| 2603 |  Sypool SYP | US$0,0006413 | -0,25% | 13,45% | US$41.916 | US$44.871,02 | 65.364.660 SYP |
| 2604 |  Amazy AZY | US$0,001019 | -11,62% | -9,77% | US$41.699 | US$56.720,71 | 40.923.921 AZY |
| 2605 |  Sakura SKU | US$0,0007779 | -0,90% | -10,39% | US$41.230 | US$474,24 | 53.000.000 SKU |
| 2606 |  Opacity OPCT | US$0,0005091 | -1,32% | -0,05% | US$40.956 | - | 80.456.100 OPCT |
| 2607 |  Berry Data BRY | US$0,02016 | -4,32% | 0,62% | US$40.316 | US$88,82 | 2.000.000 BRY |
| 2608 |  ADreward AD | US$0,000004690 | 3,29% | 13,81% | US$40.198 | US$56,18 | 8.571.666.674 AD |
| 2609 |  Verso VSO | US$0,0004301 | -0,12% | 15,06% | US$39.742 | US$3.493,41 | 92.394.100 VSO |
| 2610 |  COGI COGI | US$0,0006412 | -4,01% | 1,13% | US$39.490 | US$88,29 | 61.587.047 COGI |
| 2611 |  Bitteam token BTT | US$0,00008527 | -0,98% | 5,00% | US$39.310 | US$831,50 | 460.999.998 BTT |
| 2612 |  Stride Staked EVMOS stEVMOS | US$0,03189 | -0,20% | 18,51% | US$39.097 | US$153,32 | 1.226.043 stEVMOS |
| 2613 |  Billion Happiness BHC | US$0,7781 | -0,44% | -21,01% | US$38.906 | US$107,25 | 50.000 BHC |
| 2614 |  Snowball SNOB | US$0,006980 | 0,00% | 10,65% | US$38.335 | - | 5.492.417 SNOB |
| 2615 |  Rublix RBLX | US$0,001831 | 0,79% | -0,56% | US$37.982 | - | 20.745.871 RBLX |
| 2616 |  Plasma Finance PPAY | US$0,0003072 | -2,22% | 21,77% | US$37.825 | US$0,1900 | 123.116.295 PPAY |
| 2617 |  AdaSwap ASW | US$0,000005850 | -4,14% | 5,97% | US$37.174 | US$141,51 | 6.355.145.237 ASW |
| 2618 |  TotemFi TOTM | US$0,005947 | -0,01% | -0,03% | US$36.361 | - | 6.113.675 TOTM |
| 2619 |  NFTY Token NFTY | US$0,0001403 | -1,83% | 1,40% | US$35.950 | US$0,06000 | 256.258.901 NFTY |
| 2620 |  FYDcoin FYD | US$0,00005820 | -67,23% | -65,99% | US$35.735 | US$0,4900 | 613.982.926 FYD |
| 2621 |  Phore PHR | US$0,001164 | 50,06% | 62,01% | US$35.545 | US$23,63 | 30.535.913 PHR |
| 2622 |  ETHA Lend ETHA | US$0,003731 | -0,70% | -13,78% | US$34.923 | US$103,32 | 9.359.425 ETHA |
| 2623 |  LiquidApps DAPP | US$0,00004839 | 0,79% | -0,56% | US$34.354 | US$73,72 | 709.902.294 DAPP |
| 2624 |  WagyuSwap WAG | US$0,0006329 | -4,78% | -7,32% | US$34.279 | US$1.322,00 | 54.165.358 WAG |
| 2625 |  DinoX DNXC | US$0,0009990 | 7,99% | -12,14% | US$33.978 | US$316,78 | 34.011.080 DNXC |
| 2626 |  DORK LORD DLORD | US$0,00003528 | -0,68% | -26,57% | US$33.137 | US$601,14 | 939.243.932 DLORD |
| 2627 |  Phoenix Token PHX | US$0,0010000 | -23,02% | -23,04% | US$32.958 | US$10,45 | 32.959.585 PHX |
| 2628 |  POLKARARE PRARE | US$0,002854 | 4,50% | 10,04% | US$32.484 | US$276,70 | 11.383.253 PRARE |
| 2629 |  SPORT SPORT | US$0,001099 | -5,37% | -14,28% | US$32.219 | US$69,07 | 29.316.736 SPORT |
| 2630 |  MetaverseX METAX | US$0,01171 | -4,68% | -10,07% | US$32.197 | US$191.916 | 2.750.000 METAX |
| 2631 |  Pancake Bunny BUNNY | US$0,06188 | -7,00% | -5,38% | US$31.575 | US$4.982,92 | 510.232 BUNNY |
| 2632 |  BitcoinPoS BPS | US$0,005263 | -1,22% | 2,49% | US$31.548 | - | 5.994.733 BPS |
| 2633 |  SKYPlay SKP | US$0,0002001 | -4,94% | 21,62% | US$31.439 | US$3,05 | 157.118.755 SKP |
| 2634 |  Spaceswap MILK2 MILK2 | US$0,004224 | 0,00% | 13,77% | US$31.157 | - | 7.376.937 MILK2 |
| 2635 |  Scrypta LYRA | US$0,001222 | -1,68% | 2,04% | US$30.536 | US$3,68 | 24.983.231 LYRA |
| 2636 |  Sator SAO | US$0,0005460 | -1,10% | 10,28% | US$29.981 | US$606.129 | 54.913.292 SAO |
| 2637 |  Nitro Network NCash | US$0,000004080 | 15,80% | -17,41% | US$29.903 | US$53,01 | 7.325.209.699 NCash |
| 2638 |  SugarBounce TIP | US$0,002120 | -1,45% | 1,66% | US$29.746 | US$14,97 | 14.028.150 TIP |
| 2639 |  Stride Staked SOMM stSOMM | US$0,02835 | -3,66% | 16,72% | US$29.649 | US$0,02000 | 1.045.871 stSOMM |
| 2640 |  Jade Currency JADE | US$0,0005524 | -3,48% | 10,58% | US$29.638 | US$0,7800 | 53.652.398 JADE |
| 2641 |  Zyberswap ZYB | US$0,005263 | -1,55% | -6,16% | US$29.593 | US$179,24 | 5.622.515 ZYB |
| 2642 |  MetaShooter MHUNT | US$0,0008783 | 67,81% | 62,40% | US$28.335 | US$12.610,77 | 32.260.173 MHUNT |
| 2643 |  MMOCoin MMO | US$0,0004105 | -7,06% | 9,30% | US$28.134 | US$60,13 | 68.531.894 MMO |
| 2644 |  Wrapped BONES WBONES | US$0,3930 | -2,67% | -2,21% | US$27.939 | US$1,08 | 71.091 WBONES |
| 2645 |  BitBall BTB | US$0,00004500 | 0,00% | 221,31% | US$27.300 | - | 606.692.575 BTB |
| 2646 |  Rigel Protocol RGP | US$0,01089 | -1,55% | -0,62% | US$27.168 | US$4,57 | 2.495.012 RGP |
| 2647 |  Catman CATMAN | US$0,00002798 | -6,00% | -2,42% | US$26.591 | US$610,23 | 950.392.964 CATMAN |
| 2648 |  ORAO Network ORAO | US$0,0006704 | -6,32% | 3,08% | US$26.414 | US$249,50 | 39.397.668 ORAO |
| 2649 |  Wrapped PKT WPKT | US$0,0004160 | -3,55% | 22,84% | US$25.990 | US$2,76 | 62.479.450 WPKT |
| 2650 |  Misbloc MSB | US$0,0001295 | -2,63% | -0,65% | US$25.772 | US$48.807,46 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.