Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aeron ARNX | US$0,000003340 | 12,14% | 18,55% | US$67 | US$176,65 | 20.000.000 ARNX |
| 2802 |  ZCore (old) ZCR | US$0,000004460 | -2,10% | 1,39% | US$56 | US$0,5800 | 12.505.925 ZCR |
| 2803 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,81% | 60,61% | US$30 | US$0,3100 | 3.162.041.599 WSPP |
| 2804 |  HXAcoin HXA | US$0,00000002000 | 252,89% | 91,08% | US$5 | US$160,78 | 293.284.486 HXA |
| 2805 |  YFFII Finance YFFII | - | -37,46% | -51,68% | - | US$22,42 | 30.000 YFFII |
| 2806 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,06% | - | US$334.404.747 | - |
| 2807 |  Ethereum Bridged ZED20 ETH.z | US$2.295,32 | -1,10% | -2,66% | - | US$327.424.078 | - |
| 2808 |  Baby Doge Coin 1MBABYDOGE | US$0,001884 | 0,00% | 0,00% | - | US$89.767.246 | - |
| 2809 |  Jupiter Perps LP JLP | US$3,11 | -0,42% | -0,50% | - | US$35.781.071 | - |
| 2810 |  HTX HTX | US$0,000001190 | -0,48% | 1,36% | - | US$35.363.317 | - |
| 2811 |  SATS (Ordinals) SATS | US$0,0000002900 | -0,20% | -7,86% | - | US$33.606.392 | - |
| 2812 |  Orderly Network ORDER | US$0,1372 | 6,42% | -14,17% | - | US$25.955.930 | - |
| 2813 |  rats (Ordinals) rats | US$0,00008763 | -8,24% | -11,94% | - | US$20.397.200 | - |
| 2814 |  Moca Network MOCA | US$0,1070 | 1,56% | 8,20% | - | US$18.758.582 | - |
| 2815 |  Unlighted ULD | US$0,0006909 | -37,92% | -68,51% | - | US$16.293.475 | - |
| 2816 |  Moneta Digital MMXN | US$0,05198 | -0,22% | 3,47% | - | US$14.974.204 | - |
| 2817 |  HugeWin HUGE | US$0,0009409 | -0,85% | -0,84% | - | US$14.851.674 | - |
| 2818 |  Fimarkcoin FMC | US$0,0006754 | -0,03% | -0,20% | - | US$14.555.211 | - |
| 2819 |  CAT (SOL) CAT | US$0,00003109 | -8,66% | 13,12% | - | US$12.621.545 | - |
| 2820 |  UZX UZX | US$0,9265 | 0,00% | -11,40% | - | US$12.435.380 | - |
| 2821 |  USD+ USD+ | US$0,9994 | -0,15% | -0,07% | - | US$12.355.096 | - |
| 2822 |  Pixelverse PIXFI | US$0,005654 | -4,82% | -24,24% | - | US$10.316.511 | - |
| 2823 |  Smoking Chicken Fish SCF | US$0,02928 | -5,43% | -21,93% | - | US$10.226.865 | - |
| 2824 |  BEBE BEBE | US$0,0008010 | 6,52% | 76,90% | - | US$10.124.151 | - |
| 2825 |  MetaCene MAK | US$0,06819 | -6,72% | -34,63% | - | US$9.883.698 | - |
| 2826 |  Pizza (Ordinals) PIZZA | US$3,36 | -7,65% | -19,96% | - | US$9.228.911 | - |
| 2827 |  XT.com Token XT | US$4,42 | -2,00% | 2,39% | - | US$8.618.842 | - |
| 2828 |  Masa MASA | US$0,05211 | -5,38% | 2,83% | - | US$8.103.487 | - |
| 2829 |  My Dog Is The DEV DEV | US$0,009482 | 0,00% | 0,00% | - | US$7.777.282 | - |
| 2830 |  Zeus Network ZEUS | US$0,2587 | 1,39% | 11,38% | - | US$7.717.763 | - |
| 2831 |  ZChains ZCD | US$0,2593 | 1,60% | 2,97% | - | US$7.712.956 | - |
| 2832 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000006670 | 4,68% | -16,85% | - | US$7.516.378 | - |
| 2833 |  Atsuko Sato SATO | US$0,001200 | -7,97% | -36,92% | - | US$7.188.016 | - |
| 2834 |  Ethervista VISTA | US$13,80 | -6,53% | -36,65% | - | US$7.145.811 | - |
| 2835 |  Fautor FTR | US$0,01600 | -13,54% | -65,89% | - | US$7.114.284 | - |
| 2836 |  SuperCells SCT | US$0,08024 | -0,45% | -2,71% | - | US$7.112.887 | - |
| 2837 |  Mao MAO | US$0,01434 | -12,88% | 0,00% | - | US$6.859.848 | - |
| 2838 |  wstUSDT WSTUSDT | US$1,04 | 0,25% | -1,19% | - | US$6.825.931 | - |
| 2839 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007828 | 46,21% | -1,68% | - | US$6.628.946 | - |
| 2840 |  FIGHT TO MAGA FIGHT | US$0,004343 | -3,23% | -17,62% | - | US$6.539.848 | - |
| 2841 |  Yawn's World YAWN | US$0,0008599 | 5,67% | 0,00% | - | US$6.195.915 | - |
| 2842 |  Cryptonex CNX | US$29,86 | -1,73% | 1,70% | - | US$6.050.717 | - |
| 2843 |  Gems GEMS | US$0,1032 | -2,27% | -22,37% | - | US$5.980.265 | - |
| 2844 |  AUSD AUSD | US$0,9999 | -0,15% | -0,04% | - | US$5.774.337 | - |
| 2845 |  SunWukong SUNWUKONG | US$0,008860 | -11,92% | 0,00% | - | US$5.675.410 | - |
| 2846 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,03% | - | US$5.359.410 | - |
| 2847 |  Elumia Crowns ELU | US$0,003906 | -1,15% | -0,61% | - | US$5.183.922 | - |
| 2848 |  RYO Coin RYO | US$10,09 | -0,94% | -3,53% | - | US$5.093.542 | - |
| 2849 |  Black Agnus FTW | US$0,00007864 | 162,57% | 0,00% | - | US$5.069.000 | - |
| 2850 |  Layer3 L3 | US$0,04293 | -1,28% | -9,31% | - | US$5.032.766 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.