Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chitan CHITAN | US$0,001506 | 120,86% | 92,10% | - | US$2.022.100 | - |
| 2902 |  4 FOUR | US$0,004970 | -9,61% | 16,93% | - | US$2.021.461 | - |
| 2903 |  Shitcoin (SOL) SHIT | US$0,006257 | 3,42% | -20,65% | - | US$1.999.279 | - |
| 2904 |  Pika Protocol PIKA | US$0,6996 | -5,47% | 79,71% | - | US$1.992.988 | - |
| 2905 |  r/snoofi R/SNOOFI | US$0,008059 | 26,85% | -39,65% | - | US$1.974.908 | - |
| 2906 |  Zetrix ZETRIX | US$16,02 | -1,37% | 5,32% | - | US$1.923.821 | - |
| 2907 |  Dark MAGA DMAGA | US$0,003605 | 11,62% | -43,65% | - | US$1.896.394 | - |
| 2908 |  Real Nigger Tate RNT | US$0,003030 | 1,61% | -13,37% | - | US$1.887.969 | - |
| 2909 |  JC Coin JCC | US$0,000001120 | 0,01% | -8,93% | - | US$1.862.806 | - |
| 2910 |  SLEX Token SLEX | US$3,79 | 29,92% | 27,22% | - | US$1.857.485 | - |
| 2911 |  pepe in a memes world PEW | US$0,000001550 | -12,69% | -21,39% | - | US$1.850.178 | - |
| 2912 |  TurtSat TURT | US$0,002598 | -4,86% | -4,22% | - | US$1.847.332 | - |
| 2913 |  TUBES TUBES | US$0,4986 | 0,24% | -0,31% | - | US$1.841.767 | - |
| 2914 |  OX Coin OX | US$0,006119 | -6,49% | 41,97% | - | US$1.838.123 | - |
| 2915 |  Seed.Photo SEED | US$1,27 | 1,48% | 24,89% | - | US$1.834.104 | - |
| 2916 |  Ordiswap ORDS | US$0,01017 | -9,06% | -16,58% | - | US$1.820.389 | - |
| 2917 |  Mice (Ordinals) MICE | US$0,002711 | -12,61% | -13,83% | - | US$1.784.214 | - |
| 2918 |  SmartWorld Global SWGT | US$0,2057 | -0,89% | -9,09% | - | US$1.780.041 | - |
| 2919 |  Sharpe AI SAI | US$0,02429 | -12,42% | -24,68% | - | US$1.762.246 | - |
| 2920 |  Paragon PGN | US$0,02074 | -2,55% | 5,63% | - | US$1.756.670 | - |
| 2921 |  INTOverse TOX | US$0,09748 | -3,00% | -21,71% | - | US$1.756.458 | - |
| 2922 |  Black Phoenix BPX | US$1,62 | 192,51% | 14,87% | - | US$1.753.432 | - |
| 2923 |  mini MINI | US$0,01708 | 10,60% | 19,48% | - | US$1.739.939 | - |
| 2924 |  Bityuan BTY | US$0,1118 | -1,57% | -10,50% | - | US$1.731.477 | - |
| 2925 |  BasedAI BASEDAI | US$3,13 | -5,18% | 2,45% | - | US$1.715.278 | - |
| 2926 |  Analysoor ZERO | US$0,1175 | 0,96% | -4,19% | - | US$1.702.697 | - |
| 2927 |  donotfomoew MOEW | US$0,0003350 | -4,95% | -16,16% | - | US$1.697.014 | - |
| 2928 |  Bitcoin Bridged ZED20 BTC.z | US$58.273,80 | -1,69% | 1,99% | - | US$1.692.639 | - |
| 2929 |  AVACOIN AVACN | US$0,0002518 | -6,15% | -8,32% | - | US$1.683.101 | - |
| 2930 |  Vow VOW | US$0,1141 | 1,23% | -0,56% | - | US$1.679.068 | - |
| 2931 |  Colon COLON | US$0,002808 | 143,71% | 24,13% | - | US$1.678.517 | - |
| 2932 |  Talentum TAL | US$356,85 | 0,27% | 174,00% | - | US$1.655.511 | - |
| 2933 |  APF coin APFC | US$0,7346 | -0,06% | 0,02% | - | US$1.639.171 | - |
| 2934 |  LayerAI LAI | US$0,01312 | 4,27% | 15,49% | - | US$1.630.766 | - |
| 2935 |  Pundu PUNDU | US$0,005333 | -0,39% | -3,85% | - | US$1.625.347 | - |
| 2936 |  PolyDoge POLYDOGE | US$0,00000001000 | 11,56% | 8,96% | - | US$1.599.867 | - |
| 2937 |  GHO GHO | US$1,01 | -0,06% | -0,39% | - | US$1.586.936 | - |
| 2938 |  Landwolf 0x67 WOLF | US$0,00003212 | 2,49% | 27,89% | - | US$1.584.501 | - |
| 2939 |  Gala Music MUSIC | US$0,03230 | 0,43% | 7,80% | - | US$1.566.835 | - |
| 2940 |  HEX (PulseChain) HEX | US$0,005131 | -8,03% | 31,47% | - | US$1.565.393 | - |
| 2941 |  MONGY MONGY | US$0,001309 | 0,28% | -1,59% | - | US$1.538.617 | - |
| 2942 |  SNAP $NAP | US$0,000004290 | -0,94% | -4,02% | - | US$1.531.387 | - |
| 2943 |  Orbitt Token ORBT | US$0,1789 | 7,84% | 31,87% | - | US$1.531.146 | - |
| 2944 |  Zeta ZEX | US$0,06050 | 9,88% | 51,21% | - | US$1.526.483 | - |
| 2945 |  Avive World AVIVE | US$0,002649 | -5,03% | -10,27% | - | US$1.519.317 | - |
| 2946 |  Bwull BWULL | US$0,0005938 | -38,31% | 0,00% | - | US$1.492.929 | - |
| 2947 |  Kamino Finance KMNO | US$0,05643 | -5,11% | 11,10% | - | US$1.476.177 | - |
| 2948 |  SIGMA SIGMA | US$0,008257 | 2,99% | 14,85% | - | US$1.463.826 | - |
| 2949 |  EscoinToken ELG | US$0,6798 | 1,49% | -3,36% | - | US$1.459.514 | - |
| 2950 |  Neiro on Tron NEIRO | US$0,0007424 | 6,22% | 0,00% | - | US$1.456.776 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.