Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,34% | - | US$1.454.662 | - |
| 2952 |  UBIT UBIT | US$0,1150 | -0,01% | -0,04% | - | US$1.431.227 | - |
| 2953 |  Flying Avocado Cat FAC | US$0,4823 | 21,69% | 25,01% | - | US$1.399.400 | - |
| 2954 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | 0,00% | - | US$1.392.581 | - |
| 2955 |  Slash Vision Labs SVL | US$0,009223 | -0,01% | -8,76% | - | US$1.368.241 | - |
| 2956 |  Spectral SPEC | US$5,16 | -4,63% | -10,55% | - | US$1.355.732 | - |
| 2957 |  CatGPT CATGPT | US$0,0001250 | -0,18% | -1,19% | - | US$1.339.052 | - |
| 2958 |  Resistance Dog REDO | US$0,3472 | 0,89% | -12,90% | - | US$1.337.418 | - |
| 2959 |  Zuzalu Inu ZUZALU | US$0,001145 | 26,63% | 20,68% | - | US$1.335.465 | - |
| 2960 |  Safe Road Club AI SRC | US$1,33 | -0,38% | 8,52% | - | US$1.334.400 | - |
| 2961 |  StakeVault.Network SVN | US$0,1225 | 1,51% | 71,23% | - | US$1.311.281 | - |
| 2962 |  TENET TENET | US$0,004579 | -3,29% | -15,16% | - | US$1.308.721 | - |
| 2963 |  MawCAT MAW | US$0,00003294 | -0,01% | 2,52% | - | US$1.303.172 | - |
| 2964 |  Autonolas OLAS | US$0,7891 | -0,71% | 11,52% | - | US$1.300.522 | - |
| 2965 |  Puffy PUFFY | US$0,0002097 | 5,11% | -36,65% | - | US$1.288.293 | - |
| 2966 |  Milo Inu MILO | US$0,00000002000 | 4,54% | 3,41% | - | US$1.282.336 | - |
| 2967 |  BitStable BSSB | US$0,1325 | 1,35% | 15,34% | - | US$1.282.080 | - |
| 2968 |  Unicorn UWU | US$0,0006086 | -6,42% | 8,57% | - | US$1.279.328 | - |
| 2969 |  Sonorus SNS | US$0,02093 | 0,83% | -14,37% | - | US$1.272.188 | - |
| 2970 |  Everclear NEXT | US$0,1174 | -2,41% | -10,11% | - | US$1.270.235 | - |
| 2971 |  Arbi Pepe PEPE | US$0,000007210 | -2,25% | -2,90% | - | US$1.261.530 | - |
| 2972 |  Serenity Shield SERSH | US$0,09006 | -8,16% | -9,12% | - | US$1.258.677 | - |
| 2973 |  Joseon Mun JSM | US$0,01217 | -0,27% | -1,55% | - | US$1.221.473 | - |
| 2974 |  LBK LBK | US$0,007450 | -4,26% | 0,42% | - | US$1.220.857 | - |
| 2975 |  Aura AURA | US$0,006021 | -1,09% | -5,44% | - | US$1.198.196 | - |
| 2976 |  META PLUS TOKEN MTS | US$0,01257 | -1,89% | 5,58% | - | US$1.193.493 | - |
| 2977 |  xPET tech XPET | US$0,05269 | -1,12% | -4,48% | - | US$1.183.274 | - |
| 2978 |  Dollar DOLLAR | US$0,0002110 | -0,41% | -23,09% | - | US$1.163.096 | - |
| 2979 |  Sora SORA | US$0,001160 | 0,97% | 8,79% | - | US$1.159.967 | - |
| 2980 |  Ozone Metaverse OZONE | US$0,0009553 | 8,77% | -16,81% | - | US$1.156.286 | - |
| 2981 |  Rosecoin ROSE | US$0,4844 | -3,60% | 8,18% | - | US$1.148.590 | - |
| 2982 |  Peng PENG | US$0,1113 | -3,03% | -14,62% | - | US$1.145.332 | - |
| 2983 |  Playbux PBUX | US$0,02594 | -3,04% | -6,96% | - | US$1.143.429 | - |
| 2984 |  Abey ABEY | US$0,1870 | -0,38% | 6,10% | - | US$1.138.747 | - |
| 2985 |  Origin Ether OETH | US$2.279,92 | -1,67% | -2,64% | - | US$1.138.293 | - |
| 2986 |  Whales Market WHALES | US$0,1326 | 0,63% | -20,50% | - | US$1.134.483 | - |
| 2987 |  TronDog TRONDOG | US$0,0002760 | -4,51% | -38,04% | - | US$1.127.205 | - |
| 2988 |  CrossFi XFI | US$0,7320 | 0,23% | 18,60% | - | US$1.125.758 | - |
| 2989 |  2024PUMP PUMP | US$0,0000007200 | -7,04% | -1,10% | - | US$1.125.606 | - |
| 2990 |  Banana Tape Wall BTW | US$0,001163 | -8,99% | -24,76% | - | US$1.124.701 | - |
| 2991 |  XEN Crypto XEN | US$0,0000001000 | -4,09% | -11,32% | - | US$1.119.518 | - |
| 2992 |  Digital Financial Exchange DIFX | US$0,09690 | -1,73% | -1,96% | - | US$1.118.128 | - |
| 2993 |  COINBAR PAY CBPAY | US$0,0004227 | -25,90% | 0,00% | - | US$1.115.279 | - |
| 2994 |  To The Sun SUNPUMP | US$0,0004960 | -7,65% | -52,55% | - | US$1.111.426 | - |
| 2995 |  Source SOURCE | US$0,01083 | -1,59% | 17,21% | - | US$1.106.071 | - |
| 2996 |  GUA GUA | US$0,001038 | 37,50% | 121,60% | - | US$1.091.856 | - |
| 2997 |  Memetic / PepeCoin MEME | US$0,009098 | -5,24% | -5,96% | - | US$1.090.820 | - |
| 2998 |  Camelot Token GRAIL | US$931,21 | -3,89% | 0,82% | - | US$1.087.877 | - |
| 2999 |  PulseX PLSX | US$0,00001884 | -2,55% | 13,07% | - | US$1.085.430 | - |
| 3000 |  Anzen Finance USDZ | US$0,9980 | -0,41% | -0,22% | - | US$1.082.970 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.