Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gem Exchange and Trading GXT | US$0,00007223 | -2,25% | -6,48% | US$6.033 | US$520,10 | 83.529.286 GXT |
| 2752 |  Decentral Games ICE ICE | US$0,00002623 | -0,06% | 11,06% | US$5.944 | US$4.028,94 | 226.662.490 ICE |
| 2753 |  Donu DONU | US$0,001164 | -1,68% | 2,04% | US$5.903 | - | 5.070.895 DONU |
| 2754 |  Elementeum ELET | US$0,001112 | 0,79% | -0,56% | US$5.810 | US$3,65 | 5.223.113 ELET |
| 2755 |  Bitspawn SPWN | US$0,00001099 | -0,19% | 22,64% | US$5.649 | US$37,03 | 514.118.905 SPWN |
| 2756 |  Grimm GRIMM | US$0,00009312 | -1,68% | 2,02% | US$5.634 | US$18,97 | 60.501.300 GRIMM |
| 2757 |  Guider GDR | US$0,00002163 | -0,61% | 38,72% | US$5.615 | US$51,43 | 259.564.000 GDR |
| 2758 |  Scholarship Coin SCHO | US$0,0004000 | 0,00% | -0,03% | US$5.532 | - | 13.831.050 SCHO |
| 2759 |  AFEN Blockchain Network AFEN | US$0,00003687 | -4,52% | -0,03% | US$5.414 | US$0,9200 | 146.865.359 AFEN |
| 2760 |  SPRINT SWP | US$0,00002610 | 1,32% | 32,24% | US$5.082 | US$1.132,91 | 194.732.594 SWP |
| 2761 |  SeChain SNN | US$0,0000003000 | 0,00% | 4,09% | US$5.043 | - | 17.033.991.147 SNN |
| 2762 |  BeNFT Solutions BeAI | US$0,003730 | 0,00% | -35,26% | US$5.035 | - | 1.349.790 BeAI |
| 2763 |  MDtoken MDTK | US$0,001132 | -2,74% | 0,39% | US$4.648 | - | 4.107.112 MDTK |
| 2764 |  Operation Phoenix $OPHX | US$0,00004951 | 0,00% | -13,90% | US$4.206 | - | 84.958.763 $OPHX |
| 2765 |  Landbox LAND | US$0,00005500 | 0,00% | -0,03% | US$4.201 | US$5,82 | 76.385.230 LAND |
| 2766 |  OptionRoom ROOM | US$0,0003284 | -13,14% | -11,28% | US$4.103 | US$217,63 | 12.493.373 ROOM |
| 2767 |  Knight War - The Holy Trio KWS | US$0,0001297 | -3,93% | 4,57% | US$4.084 | US$254,97 | 31.485.404 KWS |
| 2768 |  Indexed Finance NDX | US$0,004709 | 0,79% | -0,56% | US$4.026 | US$15,58 | 854.801 NDX |
| 2769 |  Pixer Eternity PXT | US$0,006370 | 1,92% | -9,42% | US$3.648 | US$1.054.958 | 572.689 PXT |
| 2770 |  NeoNomad NNI | US$0,0008574 | -50,68% | -69,12% | US$3.645 | US$328,70 | 4.251.834 NNI |
| 2771 |  UniFarm UFARM | US$0,00009494 | -1,48% | -6,73% | US$3.644 | US$12,09 | 38.375.919 UFARM |
| 2772 |  YouSUI XUI | US$0,001425 | 3,92% | 64,44% | US$3.462 | US$92.534,07 | 2.429.589 XUI |
| 2773 |  Sphere SXS | US$0,0002130 | 0,00% | -0,04% | US$3.461 | - | 16.251.088 SXS |
| 2774 |  Defis XGM | US$0,00002328 | -1,68% | 2,02% | US$3.133 | US$8,24 | 134.558.580 XGM |
| 2775 |  Axe AXE | US$0,0005820 | -1,68% | 2,02% | US$3.062 | US$0,2600 | 5.260.968 AXE |
| 2776 |  Acoin ACOIN | US$0,002328 | -1,68% | 2,02% | US$2.840 | - | 1.220.085 ACOIN |
| 2777 |  NestEGG Coin EGG | US$0,00005820 | -1,68% | 2,04% | US$2.464 | - | 42.342.655 EGG |
| 2778 |  BSClaunch BSL | US$0,001035 | 0,00% | -4,65% | US$2.022 | - | 1.953.140 BSL |
| 2779 |  Mate MATE | US$0,0007470 | -3,30% | 0,02% | US$2.017 | US$36,50 | 2.699.727 MATE |
| 2780 |  Martkist MARTK | US$0,0001170 | -34,15% | -31,67% | US$1.983 | - | 16.952.470 MARTK |
| 2781 |  Connectome CNTM | US$0,001420 | -5,28% | -2,85% | US$1.719 | US$19.001,70 | 1.210.675 CNTM |
| 2782 |  CareCoin CARE | US$0,0000007600 | 4,83% | 14,38% | US$1.475 | US$609,93 | 1.934.505.749 CARE |
| 2783 |  Kemacoin KEMA | US$0,00005820 | -1,68% | 2,04% | US$1.418 | - | 24.360.241 KEMA |
| 2784 |  CRDT CRDT | US$0,0001607 | -1,10% | -2,70% | US$1.410 | US$0,1000 | 8.779.314 CRDT |
| 2785 |  Lead Wallet LEAD | US$0,000002400 | -0,37% | 24,63% | US$1.214 | US$5,75 | 505.310.846 LEAD |
| 2786 |  ETNA Network ETNA | US$0,00009885 | -4,92% | -7,50% | US$1.194 | US$2,81 | 12.079.542 ETNA |
| 2787 |  AquariusCoin ARCO | US$0,0002610 | 0,01% | -17,17% | US$1.183 | - | 4.533.874 ARCO |
| 2788 |  Crystal Token CYL | US$0,001738 | -1,38% | 0,41% | US$981 | - | 564.377 CYL |
| 2789 |  HODL HODL | - | 0,00% | -99,94% | US$777 | - | 725.162.255.755.946 HODL |
| 2790 |  Mesefa SEFA | US$0,001540 | 0,00% | -0,67% | US$663 | US$1,10 | 430.655 SEFA |
| 2791 |  FBX by KXCO FBX | US$0,00006830 | 0,00% | -9,56% | US$607 | US$36.406,42 | 8.889.956 FBX |
| 2792 |  YVS.Finance YVS | US$0,0004296 | -1,23% | -7,86% | US$569 | US$10,45 | 1.325.244 YVS |
| 2793 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2794 |  Cubiex Power CBIX-P | US$0,002717 | 0,00% | -4,43% | US$458 | - | 168.605 CBIX-P |
| 2795 |  KZ Cash KZC | US$0,0002910 | -56,30% | -48,98% | US$455 | US$38,12 | 1.563.996 KZC |
| 2796 |  ECOSC ECU | US$0,0004750 | 0,00% | -0,03% | US$409 | US$20,43 | 861.265 ECU |
| 2797 |  PREMA PRMX | US$0,000001270 | 3,05% | 18,33% | US$366 | US$16,62 | 288.322.108 PRMX |
| 2798 |  S.Finance SFG | US$0,002524 | -8,89% | -6,82% | US$214 | US$220,34 | 84.903 SFG |
| 2799 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | 2,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2800 |  STAKE STAKE | US$0,00001411 | -4,01% | -17,13% | US$119 | US$30,76 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.