Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WorkQuest Token WQT | US$0,0001382 | -1,85% | -6,47% | US$14.685 | US$49.381,45 | 106.262.145 WQT |
| 2702 |  Shield Protocol SHIELD | US$0,05943 | -4,13% | -3,48% | US$14.531 | US$15,80 | 244.499 SHIELD |
| 2703 |  NativeCoin N8V | US$0,0005820 | -1,58% | 2,02% | US$14.440 | - | 24.809.180 N8V |
| 2704 |  Era Token (Era7) ERA | US$0,0003114 | -4,07% | -2,56% | US$14.329 | US$0,1900 | 46.021.643 ERA |
| 2705 |  Uptrennd 1UP | US$0,00003491 | -1,70% | 2,02% | US$14.017 | US$31,52 | 401.460.369 1UP |
| 2706 |  Gamerse LFG | US$0,00008130 | 3,36% | 9,13% | US$13.834 | US$9.659,99 | 170.157.314 LFG |
| 2707 |  Chimpion BNANA | US$0,0004323 | -0,80% | 0,64% | US$13.714 | - | 31.727.387 BNANA |
| 2708 |  Nsure.Network NSURE | US$0,002330 | 4,48% | -12,75% | US$13.208 | US$144.687 | 5.668.964 NSURE |
| 2709 |  Metaverse VR v2 MEVRV2 | US$0,0003848 | -5,73% | -17,66% | US$12.999 | US$26,52 | 33.779.566 MEVRV2 |
| 2710 |  Drops Ownership Power DOP | US$0,01103 | -5,48% | -5,67% | US$12.970 | US$718.044 | 1.176.034 DOP |
| 2711 |  Dogeswap DOGES | US$0,6432 | -1,22% | 2,49% | US$12.864 | - | 20.000 DOGES |
| 2712 |  Alphr finance ALPHR | US$0,007302 | -13,62% | 10,80% | US$12.626 | US$6.748,67 | 1.729.085 ALPHR |
| 2713 |  SafeCapital SCAP | US$0,006810 | -1,68% | 2,04% | US$12.618 | - | 1.852.870 SCAP |
| 2714 |  Project TXA TXA | US$0,001880 | 3,19% | -2,92% | US$12.617 | US$4.127,04 | 6.709.998 TXA |
| 2715 |  UNICORN Token UNI | US$0,0001170 | -1,70% | 2,02% | US$12.505 | US$9,52 | 106.912.509 UNI |
| 2716 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2717 |  Rage Fan RAGE | US$0,0002162 | -6,01% | -23,11% | US$12.262 | US$7,08 | 56.719.938 RAGE |
| 2718 |  Tokenbox TBX | US$0,001037 | 0,79% | -0,56% | US$11.652 | US$3,12 | 11.235.451 TBX |
| 2719 |  GeoDB GEO | US$0,0001403 | 0,00% | 7,29% | US$11.593 | - | 82.641.419 GEO |
| 2720 |  NuriFootBall NRFB | US$0,00005498 | -45,02% | 0,89% | US$11.439 | US$28.302,98 | 208.080.000 NRFB |
| 2721 |  Atmos ATMOS | US$0,0001804 | -1,70% | 2,02% | US$11.314 | US$31,00 | 62.717.622 ATMOS |
| 2722 |  PrivaCoin PRVC | US$0,0008654 | -0,27% | 0,28% | US$11.103 | US$2.634,19 | 12.829.750 PRVC |
| 2723 |  JOOPS JOOPS | US$0,000001430 | 0,00% | 7,95% | US$10.603 | - | 7.422.500.000 JOOPS |
| 2724 |  Paybswap PAYB | US$0,00006871 | -1,06% | -2,72% | US$10.591 | US$484,02 | 154.142.639 PAYB |
| 2725 |  beFITTER FIU | US$0,0002117 | -6,27% | -9,99% | US$10.053 | US$201,78 | 47.498.130 FIU |
| 2726 |  Islander ISA | US$0,00001744 | -3,83% | -3,54% | US$9.519 | US$17,45 | 545.753.780 ISA |
| 2727 |  NBX BYN | US$0,001059 | -0,89% | -3,74% | US$9.389 | US$141.902 | 8.863.175 BYN |
| 2728 |  Moniwar MOWA | US$0,0008579 | -3,12% | -2,09% | US$9.275 | US$123,35 | 10.810.810 MOWA |
| 2729 |  SparkPoint Fuel SFUEL | US$0,0003259 | -4,35% | -9,19% | US$9.246 | US$461,62 | 28.373.956 SFUEL |
| 2730 |  Propel PEL | US$0,0002411 | 1,00% | -89,56% | US$9.085 | US$1.306,69 | 37.683.673 PEL |
| 2731 |  Meme Cup MEMECUP | US$0,000009910 | -15,66% | -25,15% | US$8.916 | US$210,06 | 900.000.000 MEMECUP |
| 2732 |  Lithosphere LITHO | US$0,0001407 | -7,68% | -8,21% | US$8.768 | US$377,78 | 62.316.885 LITHO |
| 2733 |  Kuverit KUV | US$0,000002930 | -2,14% | 39,94% | US$8.708 | US$11,75 | 2.974.904.136 KUV |
| 2734 |  Hertz Network HTZ | US$0,000001650 | -2,85% | -17,66% | US$8.658 | US$1,30 | 5.238.410.649 HTZ |
| 2735 |  BonFi BNF | US$0,00002790 | 0,00% | 28,54% | US$8.298 | US$7,82 | 297.418.335 BNF |
| 2736 |  Gaj Finance GAJ | US$0,004199 | -1,46% | -0,70% | US$8.151 | US$17,18 | 1.941.413 GAJ |
| 2737 |  extraDNA XDNA | US$0,000006820 | -4,21% | 36,09% | US$8.116 | US$132,32 | 1.190.020.231 XDNA |
| 2738 |  Innova INN | US$0,001151 | 0,00% | -0,03% | US$7.944 | US$2,86 | 6.901.771 INN |
| 2739 |  Lucretius LUC | US$0,00003197 | 3,76% | -3,38% | US$7.830 | US$7.885,24 | 244.923.666 LUC |
| 2740 |  FUZE Token FUZE | US$10,20 | 13,37% | 44,36% | US$7.637 | US$45.815,86 | 748 FUZE |
| 2741 |  Skyrim Finance SKYRIM | US$0,0003688 | -13,80% | 3,65% | US$7.486 | US$1.962,72 | 20.300.000 SKYRIM |
| 2742 |  Wrapped Dogecoin WDOGE | US$0,09903 | -3,56% | -4,24% | US$7.135 | US$315.286 | 72.050 WDOGE |
| 2743 |  Bitball Treasure BTRS | US$0,01560 | 0,00% | 4,54% | US$7.022 | US$173.684 | 450.000 BTRS |
| 2744 |  Vivo VIVO | US$0,001296 | -3,55% | -6,90% | US$6.988 | - | 5.391.794 VIVO |
| 2745 |  Warena RENA | US$0,0009648 | 0,02% | 7,24% | US$6.621 | US$771,33 | 6.862.242 RENA |
| 2746 |  Platypus Finance PTP | US$0,0001579 | -7,05% | -2,07% | US$6.544 | US$4.375,56 | 41.436.585 PTP |
| 2747 |  blockbank BBANK | US$0,00003083 | 9,22% | -42,89% | US$6.523 | US$72,65 | 211.561.980 BBANK |
| 2748 |  Luna Rush LUS | US$0,001383 | -3,56% | 2,79% | US$6.294 | US$3,09 | 4.550.147 LUS |
| 2749 |  SORA Validator Token VAL | US$0,01533 | -5,47% | -21,17% | US$6.254 | US$12.426,79 | 408.003 VAL |
| 2750 |  Cryptopolis CPO | US$0,00006951 | 0,00% | 7,22% | US$6.180 | - | 88.913.639 CPO |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.