Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BetU BETU | US$0,0002363 | -12,24% | -9,36% | US$25.432 | US$48,01 | 107.608.038 BETU |
| 2652 |  AirNFTs AIRT | US$0,0002260 | -3,40% | 1,34% | US$25.323 | US$466,36 | 112.040.000 AIRT |
| 2653 |  Fivebalance FBN | US$0,00002295 | -0,99% | -2,69% | US$25.074 | - | 1.092.481.026 FBN |
| 2654 |  pTokens BTC pBTC | US$1.732,89 | -3,73% | 2,20% | US$24.651 | US$38,59 | 14 pBTC |
| 2655 |  CryptoTanks TANK | US$0,0004880 | 13,27% | 11,86% | US$23.722 | US$343,60 | 48.610.000 TANK |
| 2656 |  hiSEALS HISEALS | US$0,0007849 | -0,27% | 3,81% | US$23.548 | US$9.536,67 | 30.000.000 HISEALS |
| 2657 |  BoutsPro BOUTS | US$0,0003067 | -1,70% | 0,75% | US$23.495 | - | 76.615.188 BOUTS |
| 2658 |  Gourmet Galaxy GUM | US$0,006923 | 3,06% | 2,82% | US$22.928 | US$157,74 | 3.312.145 GUM |
| 2659 |  Smoothy SMTY | US$0,004494 | 0,24% | -6,77% | US$22.873 | US$259.574 | 5.089.773 SMTY |
| 2660 |  Neutron NTRN | US$0,0005820 | -1,68% | 2,04% | US$22.770 | - | 39.121.694 NTRN |
| 2661 |  Flashstake FLASH | US$0,0002931 | 0,00% | 2,62% | US$22.539 | - | 76.897.832 FLASH |
| 2662 |  Hawk Tuah HAWK | US$0,00002300 | 0,00% | -19,62% | US$22.149 | - | 962.810.869 HAWK |
| 2663 |  MELX MEL | US$0,001088 | 0,00% | -0,04% | US$22.086 | - | 20.300.314 MEL |
| 2664 |  Shiba Saga SHIA | US$0,0004089 | -10,27% | 31,90% | US$22.055 | US$29.094,43 | 53.936.830 SHIA |
| 2665 |  Lokr LKR | US$0,0008590 | 5,92% | 9,82% | US$22.014 | US$314.639 | 25.628.273 LKR |
| 2666 |  Timechain Swap Token TCS | US$0,006030 | -4,71% | 2,22% | US$21.797 | US$2,02 | 3.614.528 TCS |
| 2667 |  Mrweb Finance (new) AMA | US$0,0003006 | 18,78% | 5,90% | US$21.673 | US$465,61 | 72.089.737 AMA |
| 2668 |  BEMIL Coin BEM | US$0,00002159 | -4,01% | -1,01% | US$21.589 | US$255,84 | 999.981.241 BEM |
| 2669 |  pSTAKE Staked ATOM STKATOM | US$5,15 | -2,75% | -3,05% | US$20.562 | US$28.190,08 | 3.989 STKATOM |
| 2670 |  OnGO FTG | US$0,0001780 | 0,00% | -79,57% | US$20.459 | - | 114.940.812 FTG |
| 2671 |  Spume Protocol SPUME | US$0,0004076 | -5,92% | 3,77% | US$20.111 | US$219,47 | 49.344.600 SPUME |
| 2672 |  Jigstack STAK | US$0,00001130 | 0,00% | -0,03% | US$20.066 | - | 1.775.763.939 STAK |
| 2673 |  Goose Finance EGG | US$0,01142 | -1,11% | 1,78% | US$20.047 | US$1.562,89 | 1.755.130 EGG |
| 2674 |  RED TOKEN RED | US$0,000003030 | -9,69% | -12,62% | US$19.712 | US$34.493,05 | 6.500.834.106 RED |
| 2675 |  Kawaii Islands KWT | US$0,0006551 | -8,21% | -13,12% | US$19.652 | US$257,90 | 30.000.000 KWT |
| 2676 |  Rune RUNE | US$3,86 | -2,40% | 0,30% | US$19.181 | US$40.788,53 | 4.972 RUNE |
| 2677 |  Soldex SOLX | US$0,00004533 | -2,20% | 15,27% | US$19.056 | US$24.679,47 | 420.407.146 SOLX |
| 2678 |  Gossip Coin GOSS | US$0,0005820 | -1,68% | 2,04% | US$18.904 | - | 32.479.221 GOSS |
| 2679 |  EarthFund 1EARTH | US$0,0002594 | -9,90% | -14,97% | US$18.873 | US$8.093,17 | 72.754.338 1EARTH |
| 2680 |  TrezarCoin TZC | US$0,00005820 | -1,68% | 2,04% | US$18.435 | US$5,90 | 316.733.500 TZC |
| 2681 |  ShoeFy SHOE | US$0,001393 | -1,15% | -2,06% | US$18.127 | US$108,57 | 13.013.747 SHOE |
| 2682 |  Deenar DEEN | US$82,46 | -0,50% | 1,85% | US$18.059 | US$23.156,30 | 219 DEEN |
| 2683 |  PYRO Network PYRO | US$0,00002295 | -0,99% | -2,69% | US$17.962 | - | 782.614.843 PYRO |
| 2684 |  BeatzCoin BTZC | US$0,000006920 | -1,70% | 2,02% | US$17.787 | US$61,06 | 2.568.652.554 BTZC |
| 2685 |  PhoenixDAO PHNX | US$0,0002043 | -1,70% | 2,02% | US$17.770 | US$38,86 | 87.000.000 PHNX |
| 2686 |  Alpha Token A | US$0,0008919 | -1,37% | 0,33% | US$17.315 | - | 19.414.002 A |
| 2687 |  Swirge SWG | US$0,001377 | -8,17% | 183,14% | US$16.496 | US$18,07 | 11.980.559 SWG |
| 2688 |  Knit Finance KFT | US$0,003327 | 5,24% | -1,32% | US$16.300 | US$283,46 | 4.900.000 KFT |
| 2689 |  CorionX CORX | US$0,0001254 | -8,78% | 73,87% | US$16.284 | US$24,88 | 129.910.129 CORX |
| 2690 |  Synthetify SNY | US$0,002891 | -6,65% | -4,00% | US$16.259 | US$97.558,78 | 5.625.000 SNY |
| 2691 |  Wrapped Staked HEC WSHEC | US$0,9092 | 1,97% | 3,64% | US$16.234 | US$51,90 | 17.855 WSHEC |
| 2692 |  LGCY Network LGCY | US$0,000001260 | -3,99% | 23,66% | US$16.063 | US$25,46 | 12.713.925.827 LGCY |
| 2693 |  PlanetWatch PLANETS | US$0,00004947 | -1,24% | -14,77% | US$15.792 | US$61,77 | 319.244.116 PLANETS |
| 2694 |  Twinci TWIN | US$0,07819 | 0,00% | -0,04% | US$15.638 | - | 200.000 TWIN |
| 2695 |  Stride Staked UMEE stUMEE | US$0,001129 | -9,09% | 2,93% | US$15.323 | US$1,10 | 13.575.547 stUMEE |
| 2696 |  Azuki AZUKI | US$0,001355 | -5,11% | -1,64% | US$15.296 | US$0,8800 | 11.284.984 AZUKI |
| 2697 |  Sportcash One SCONEX | US$0,001195 | -0,85% | 0,98% | US$15.189 | US$156,91 | 12.706.570 SCONEX |
| 2698 |  Ancient Kingdom DOM | US$0,000009570 | -5,17% | 1,41% | US$15.150 | US$8,75 | 1.582.962.427 DOM |
| 2699 |  Step Hero HERO | US$0,001145 | -0,43% | -24,14% | US$14.824 | US$322.018 | 12.951.109 HERO |
| 2700 |  KamPay KAMPAY | US$0,00003592 | -44,50% | -64,09% | US$14.694 | US$0,01000 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.