Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitcoin Cats 1CAT | US$0,001575 | -5,74% | -10,66% | - | US$4.954.640 | - |
| 2852 |  BlackPearl Token BPLC | - | -0,73% | -1,48% | - | US$4.623.610 | - |
| 2853 |  GUMMY GUMMY | US$0,006972 | -3,12% | -1,48% | - | US$4.565.501 | - |
| 2854 |  Foxy FOXY | US$0,007439 | -3,38% | 12,47% | - | US$4.479.083 | - |
| 2855 |  Catalorian CATALORIAN | US$0,003671 | 0,00% | 0,00% | - | US$4.430.575 | - |
| 2856 |  Altered State Token ASTO | US$0,009894 | -0,50% | -3,97% | - | US$4.408.912 | - |
| 2857 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,06% | - | US$4.383.142 | - |
| 2858 |  smolecoin SMOLE | US$0,00003431 | 0,68% | -2,30% | - | US$4.371.297 | - |
| 2859 |  Doland Tremp TREMP | US$0,1199 | -8,15% | -34,17% | - | US$4.115.176 | - |
| 2860 |  Usual Stablecoin USD0 | US$1,00 | 0,00% | 0,07% | - | US$4.063.406 | - |
| 2861 |  WhiteBIT Coin WBT | US$10,87 | -0,55% | 0,76% | - | US$4.044.035 | - |
| 2862 |  Meson Network MSN | US$0,1074 | -2,59% | -10,39% | - | US$4.032.346 | - |
| 2863 |  APES APES | US$0,02143 | -5,00% | -8,91% | - | US$4.029.912 | - |
| 2864 |  AI Companions AIC | US$0,05399 | -10,22% | 66,81% | - | US$4.025.336 | - |
| 2865 |  Tron Bull TBULL | US$0,006843 | 310,76% | 171,76% | - | US$3.845.018 | - |
| 2866 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006984 | 138,38% | -39,85% | - | US$3.764.420 | - |
| 2867 |  Cloud CLOUD | US$0,2703 | -0,67% | 8,08% | - | US$3.747.866 | - |
| 2868 |  NADA Protocol Token NADA | US$0,001045 | 1,13% | -11,32% | - | US$3.566.089 | - |
| 2869 |  QuantixAI QAI | US$74,42 | -2,15% | -1,56% | - | US$3.534.300 | - |
| 2870 |  Counter Fire CEC | US$0,01307 | -22,32% | -60,28% | - | US$3.485.903 | - |
| 2871 |  Wojak WOJAK | US$0,0005373 | 4,52% | -3,86% | - | US$3.452.634 | - |
| 2872 |  P2P Solutions foundation P2PS | US$148,28 | -1,11% | -2,86% | - | US$3.358.047 | - |
| 2873 |  RUNES·X·BITCOIN X | US$0,00002242 | -6,06% | -20,62% | - | US$3.264.247 | - |
| 2874 |  Lunarlens coin LUNARLENS | US$4,72 | -1,15% | 9,89% | - | US$3.236.804 | - |
| 2875 |  Cyber Arena CAT | US$0,00003212 | -7,38% | 15,44% | - | US$3.214.956 | - |
| 2876 |  UbitEx UB | US$2,13 | 8,01% | 12,32% | - | US$3.159.373 | - |
| 2877 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002688 | 4,71% | 2,56% | - | US$3.044.788 | - |
| 2878 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,04% | - | US$2.871.403 | - |
| 2879 |  Fast And Ai FASTAI | US$0,004133 | 0,81% | 64,00% | - | US$2.855.848 | - |
| 2880 |  Caduceus Protocol (new) CAD | US$0,3587 | 0,18% | -0,26% | - | US$2.846.153 | - |
| 2881 |  Flappymoonbird FMB | US$0,01882 | -1,56% | 4,57% | - | US$2.834.512 | - |
| 2882 |  TYBENG TYBENG | US$0,0001487 | -14,31% | -24,23% | - | US$2.809.449 | - |
| 2883 |  Ape and Pepe APEPE | US$0,000002280 | -4,60% | 0,36% | - | US$2.720.329 | - |
| 2884 |  Tron Bull BULL | US$0,09937 | -15,75% | -3,13% | - | US$2.717.800 | - |
| 2885 |  Mr Miggles MIGGLES | US$0,01899 | -2,43% | -18,89% | - | US$2.540.930 | - |
| 2886 |  rocky ROCKY | US$0,004484 | -0,88% | 26,31% | - | US$2.507.103 | - |
| 2887 |  Cyber Crowd Chain CCC | US$0,0009719 | -4,81% | -23,96% | - | US$2.486.346 | - |
| 2888 |  R-DEE Protocol Token RDGX | US$4,94 | 69,23% | 75,61% | - | US$2.464.679 | - |
| 2889 |  USDP Stablecoin USDP | US$1,00 | 0,08% | -0,09% | - | US$2.440.440 | - |
| 2890 |  Synternet SYNT | US$0,04789 | -2,87% | 24,19% | - | US$2.423.281 | - |
| 2891 |  PDX Coin PDX | US$187,41 | -0,88% | 10,88% | - | US$2.347.031 | - |
| 2892 |  SMILEY SMILEY | - | -0,25% | 0,03% | - | US$2.181.017 | - |
| 2893 |  XRADERS XR | US$0,2834 | -5,15% | 2,64% | - | US$2.167.066 | - |
| 2894 |  Saros SAROS | US$0,001485 | 0,10% | -8,50% | - | US$2.165.964 | - |
| 2895 |  Gold Toad Token TOTO | US$0,00003111 | 5,63% | 3,59% | - | US$2.121.119 | - |
| 2896 |  Spacemesh SMH | US$0,4878 | -6,34% | -13,50% | - | US$2.100.690 | - |
| 2897 |  DexNet DEXNET | US$0,05789 | -3,76% | -6,73% | - | US$2.079.844 | - |
| 2898 |  Binancedog BINANCEDOG | US$0,003410 | 13,20% | 93,81% | - | US$2.076.369 | - |
| 2899 |  Philtoken PHIL | US$0,01873 | -7,35% | -2,08% | - | US$2.062.712 | - |
| 2900 |  Mode MODE | US$0,01106 | -3,63% | -1,83% | - | US$2.022.127 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.