Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Barron Trump BARRON | - | 0,42% | -8,99% | - | US$90,28 | - |
| 6952 |  RIMAUNANGIS RXT | US$0,01300 | 0,00% | -0,03% | - | US$90,21 | - |
| 6953 |  NotWifGary NWG | US$0,000001590 | -2,93% | -2,79% | - | US$89,68 | - |
| 6954 |  Fisco Coin FSCC | US$0,2701 | 37,45% | 16,98% | - | US$89,52 | - |
| 6955 |  Olympus v2 OHM | US$14,76 | -0,57% | 1,25% | - | US$89,50 | - |
| 6956 |  One Share ONS | US$1,41 | 1,13% | 1,64% | - | US$89,48 | - |
| 6957 |  NuCypher NU | US$0,06886 | -3,67% | 1,64% | - | US$89,47 | - |
| 6958 |  chikn feed FEED | US$0,0002747 | -3,79% | -6,04% | - | US$88,98 | - |
| 6959 |  Tronipay TRP | US$0,0003873 | -1,56% | 0,81% | - | US$88,87 | - |
| 6960 |  Gary GARY | US$0,04696 | -0,99% | -22,63% | - | US$88,78 | - |
| 6961 |  Mad Pepe MADPEPE | - | -3,81% | 2,78% | - | US$88,77 | - |
| 6962 |  SoBit SOBB | US$0,0001550 | -0,99% | -4,61% | - | US$88,67 | - |
| 6963 |  Wagerr WGR | US$0,001771 | -3,66% | 1,64% | - | US$88,43 | - |
| 6964 |  Joe Lube Coin LUBE | US$0,000009040 | -7,78% | -2,42% | - | US$88,22 | - |
| 6965 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,82 | -4,49% | 2,82% | - | US$88,19 | - |
| 6966 |  XSHIB XSHIB | - | -3,49% | -3,49% | - | US$87,90 | - |
| 6967 |  For Meta World 4MW | US$0,0000008100 | -4,30% | 3,23% | - | US$87,61 | - |
| 6968 |  Nero Token NERO | US$0,0001581 | -2,03% | 8,90% | - | US$86,61 | - |
| 6969 |  Blast Pepe BEPE | US$0,0000007600 | -5,58% | -0,32% | - | US$86,58 | - |
| 6970 |  GoldenBoys GOLD | US$14,98 | -1,71% | -0,27% | - | US$86,32 | - |
| 6971 |  Harris V Trump HARRIS | - | 1,05% | -50,17% | - | US$86,09 | - |
| 6972 |  Squid Game 2 SQUID2 | - | -3,70% | -4,95% | - | US$85,90 | - |
| 6973 |  Real BIG Coin RBC | US$0,00000004000 | -6,49% | 15,05% | - | US$85,77 | - |
| 6974 |  NutFlex NUT | US$0,00007904 | 1,77% | 9,60% | - | US$85,75 | - |
| 6975 |  TangYuan TANGYUAN | - | -4,49% | -1,63% | - | US$85,53 | - |
| 6976 |  SHELTERZ TERZ | US$0,003514 | -4,98% | -4,48% | - | US$85,52 | - |
| 6977 |  WIF on ETH WIF | US$0,00008547 | -5,32% | 0,97% | - | US$85,47 | - |
| 6978 |  PANDAINU PWT | US$0,000001020 | -5,97% | -18,33% | - | US$85,41 | - |
| 6979 |  Bandot Protocol BDT | US$0,00002365 | 0,24% | 5,93% | - | US$84,69 | - |
| 6980 |  One Punch Man $SAITAMA | US$0,0001503 | -0,40% | 6,45% | - | US$84,45 | - |
| 6981 |  ByteAI BYTE | US$0,0002356 | -4,96% | -2,54% | - | US$84,32 | - |
| 6982 |  IXIR IXIR | US$0,01041 | -0,32% | -0,32% | - | US$84,00 | - |
| 6983 |  KET KET | US$0,000001500 | 1,78% | 13,89% | - | US$83,86 | - |
| 6984 |  Mars Network MARS | US$0,00002328 | -1,68% | 2,02% | - | US$83,80 | - |
| 6985 |  Donald Pump DONALD | US$0,00008592 | -1,61% | -8,87% | - | US$83,22 | - |
| 6986 |  BPINKY BPINKY | US$0,00002136 | -21,48% | -12,07% | - | US$83,12 | - |
| 6987 |  FansTime FTI | US$0,000008880 | 2,04% | -1,26% | - | US$82,90 | - |
| 6988 |  HowInu HOW | - | 0,14% | -43,96% | - | US$82,90 | - |
| 6989 |  Raccoon ROON | US$0,0005617 | -1,55% | 7,36% | - | US$82,40 | - |
| 6990 |  DAWKOINS DAW | US$0,00004483 | -2,09% | -12,62% | - | US$82,33 | - |
| 6991 |  Oracolxor XOR | US$0,0001971 | -86,02% | -84,43% | - | US$82,17 | - |
| 6992 |  AIDOGE Stellar AIDOGEXLM | US$0,000007000 | -6,68% | -4,34% | - | US$81,71 | - |
| 6993 |  Raft RAFT | US$0,0004370 | -4,49% | -3,77% | - | US$81,37 | - |
| 6994 |  Sukhavati Network SKT | US$0,0008672 | 0,59% | 2,86% | - | US$81,17 | - |
| 6995 |  Bomb Money BOMB | US$0,006540 | -4,16% | -4,46% | - | US$81,00 | - |
| 6996 |  Trossard TROSS | US$0,00001387 | 1,67% | 17,51% | - | US$80,99 | - |
| 6997 |  Ben (v2) BEN | US$0,000001100 | -0,99% | -1,68% | - | US$80,79 | - |
| 6998 |  Ethereans OS | US$0,4279 | -4,31% | 4,67% | - | US$80,79 | - |
| 6999 |  Kepple KPL | US$0,00005976 | 14,61% | 1,71% | - | US$80,73 | - |
| 7000 |  OST OST | US$0,0001771 | -3,52% | -0,83% | - | US$80,37 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.