Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  AmpleSwap (new) AMPLE | US$0,0000005800 | 0,37% | 11,68% | - | US$5,27 | - |
| 7952 |  Delphy DPY | US$0,001643 | -2,19% | 3,94% | - | US$5,23 | - |
| 7953 |  Grapeswap GRAPE | US$0,000004260 | -1,41% | 1,69% | - | US$5,23 | - |
| 7954 |  PUG AI PUGAI | - | -4,06% | 31,68% | - | US$5,21 | - |
| 7955 |  GalleryCoin GLR | US$0,2046 | 0,80% | -1,20% | - | US$5,19 | - |
| 7956 |  Wifejak WIFE | US$0,0001656 | -0,07% | -4,94% | - | US$5,17 | - |
| 7957 |  Velocore VC | US$0,004222 | -1,84% | -1,99% | - | US$5,14 | - |
| 7958 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$5,11 | - |
| 7959 |  AiONE AIONE | US$0,00005044 | -2,79% | 7,55% | - | US$5,08 | - |
| 7960 |  StrongNode Edge SNE | US$0,000002870 | -2,54% | -50,40% | - | US$5,08 | - |
| 7961 |  Keeps Coin KVERSE | US$0,0001012 | 0,00% | -0,03% | - | US$5,08 | - |
| 7962 |  USD Bancor USDB | US$0,1187 | 0,79% | -0,56% | - | US$5,07 | - |
| 7963 |  LERNITAS 2192 | US$0,0002626 | -3,41% | -5,52% | - | US$5,07 | - |
| 7964 |  Age of Tanks A.O.T | US$0,0003480 | -5,41% | -5,52% | - | US$5,06 | - |
| 7965 |  HorizonDollar HZD | US$0,0000001400 | 0,00% | -6,69% | - | US$5,03 | - |
| 7966 |  Quantum QUA | - | 0,00% | -0,03% | - | US$5,01 | - |
| 7967 |  Moox Protocol MOOX | US$0,002962 | 0,47% | 4,22% | - | US$5,01 | - |
| 7968 |  Satoshi Nakamoto Token SNMT | US$0,0005799 | 0,00% | -0,05% | - | US$5,01 | - |
| 7969 |  Bzetcoin BZET | US$0,01700 | 0,00% | -0,04% | - | US$5,01 | - |
| 7970 |  PayRue (Propel) PROPEL | US$0,000001890 | -5,19% | -2,98% | - | US$5,00 | - |
| 7971 |  Maricoin MCOIN | US$0,001145 | -5,70% | -2,64% | - | US$5,00 | - |
| 7972 |  Bull inu BULLINU | - | -4,01% | 5,83% | - | US$5,00 | - |
| 7973 |  MAGA TRUMP | US$0,000007810 | -2,16% | -0,03% | - | US$5,00 | - |
| 7974 |  PEPE Chain PEPECHAIN | - | -0,48% | -0,61% | - | US$4,96 | - |
| 7975 |  HerityNetwork HER | US$0,003362 | -0,03% | 4,98% | - | US$4,94 | - |
| 7976 |  BlockRock BRO$ | US$0,00006381 | -2,40% | -2,33% | - | US$4,93 | - |
| 7977 |  BSCCAT BCAT | - | 1,64% | -23,78% | - | US$4,93 | - |
| 7978 |  PeerMe SUPER | US$0,007861 | -2,35% | -4,71% | - | US$4,92 | - |
| 7979 |  Quack Capital QUACK | US$0,000006130 | -4,65% | 2,36% | - | US$4,90 | - |
| 7980 |  coolcat COOL | US$0,00005494 | -0,76% | -7,29% | - | US$4,89 | - |
| 7981 |  Klaymore Stakehouse HOUSE | US$0,0002287 | -3,18% | 2,17% | - | US$4,87 | - |
| 7982 |  YUSD Stablecoin YUSD | US$0,9926 | -0,11% | -0,08% | - | US$4,84 | - |
| 7983 |  Kennedy Coin BOBBY | US$0,000005480 | 2,47% | 1,25% | - | US$4,82 | - |
| 7984 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001064 | -4,72% | 14,61% | - | US$4,80 | - |
| 7985 |  MAGA TRUMP | US$0,00003034 | -4,42% | -1,93% | - | US$4,79 | - |
| 7986 |  Apollo FTW FTW | US$0,001100 | -5,41% | -1,53% | - | US$4,78 | - |
| 7987 |  Snail Trail SLIME | US$0,001157 | -2,33% | -2,89% | - | US$4,70 | - |
| 7988 |  Migglei MIGGLEI | US$0,000002910 | -3,87% | -18,99% | - | US$4,70 | - |
| 7989 |  Gamepass Network GPN | US$0,00006100 | -4,69% | -31,70% | - | US$4,69 | - |
| 7990 |  Squid Game (BSC) SQUID | - | -5,05% | 0,79% | - | US$4,64 | - |
| 7991 |  PandAI PANDAI | - | -1,12% | -8,14% | - | US$4,63 | - |
| 7992 |  Jim JIM | US$0,000004360 | -1,92% | -5,35% | - | US$4,61 | - |
| 7993 |  Marcus Cesar Inu MCI | - | -87,67% | -87,62% | - | US$4,61 | - |
| 7994 |  MarbleVerse RLM | US$0,0002032 | -3,38% | -1,53% | - | US$4,60 | - |
| 7995 |  AnimeSwap ANI | US$0,0002417 | -4,15% | -7,51% | - | US$4,55 | - |
| 7996 |  Community Business Token CBT | US$0,0000002900 | 45,00% | -3,37% | - | US$4,53 | - |
| 7997 |  Deadpool DEAD | US$0,0001532 | -0,92% | 0,06% | - | US$4,53 | - |
| 7998 |  Poopsicle POOP | US$0,0001408 | 1,24% | 3,81% | - | US$4,51 | - |
| 7999 |  Brianwifhat BIF | US$0,00000009000 | -4,78% | -6,06% | - | US$4,36 | - |
| 8000 |  TETU TETU | US$0,001375 | 0,00% | -9,54% | - | US$4,35 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.