Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Krypton Galaxy Coin KGC | US$0,00001380 | -11,18% | -8,72% | - | US$78,32 | - |
| 7052 |  GBURN GBURN | US$0,0004083 | -1,21% | 0,14% | - | US$77,99 | - |
| 7053 |  Pokemon POKEMON | - | 16,04% | 5,27% | - | US$77,95 | - |
| 7054 |  Poison Finance POI$ON | US$0,02644 | -0,47% | 1,66% | - | US$77,77 | - |
| 7055 |  Rimbit RBT | US$0,0006031 | 3,61% | 4,63% | - | US$77,75 | - |
| 7056 |  FlatQube QUBE | US$0,08529 | 0,21% | -4,67% | - | US$77,55 | - |
| 7057 |  MediShares MDS | US$0,0001257 | 2,62% | -10,39% | - | US$77,27 | - |
| 7058 |  BASEDChad BASED | US$0,0001269 | 2,28% | -5,20% | - | US$77,26 | - |
| 7059 |  Rabbit Finance RABBIT | US$0,0002801 | 2,07% | 7,57% | - | US$76,46 | - |
| 7060 |  REX XRX | US$0,00001546 | -0,03% | -0,19% | - | US$76,01 | - |
| 7061 |  AMATERAS AMT | US$0,007215 | 3,80% | 5,41% | - | US$76,00 | - |
| 7062 |  TMRW Coin TMRW | US$0,000008620 | -1,32% | -6,18% | - | US$75,30 | - |
| 7063 |  ROMCOIN ROM | US$0,09781 | -10,51% | -65,96% | - | US$75,15 | - |
| 7064 |  Y2K Y2K | US$0,1870 | 3,21% | -0,70% | - | US$75,13 | - |
| 7065 |  Digital Bank of Africa DBA | US$0,002100 | 0,01% | -27,82% | - | US$75,03 | - |
| 7066 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,002695 | -47,27% | -46,82% | - | US$75,00 | - |
| 7067 |  Kephi Gallery KPHI | US$0,0007771 | 0,01% | 0,02% | - | US$74,76 | - |
| 7068 |  Omni OMNI | US$0,9950 | -0,30% | -3,21% | - | US$74,63 | - |
| 7069 |  Degis DEG | US$0,0004357 | -8,69% | -4,70% | - | US$74,58 | - |
| 7070 |  LEDGIS LED | US$0,006745 | -0,30% | -1,97% | - | US$74,20 | - |
| 7071 |  Lunatics LUNAT | US$0,0000006900 | -1,75% | 0,72% | - | US$73,92 | - |
| 7072 |  iVipCoin IVIP | US$0,00002568 | 4,65% | -13,06% | - | US$73,91 | - |
| 7073 |  Coinbidex CBE | US$0,0000001400 | -2,70% | 8,07% | - | US$73,60 | - |
| 7074 |  POΞ POΞ | US$0,00001953 | 2,15% | -17,94% | - | US$73,36 | - |
| 7075 |  EthereumMax EMAX | - | 2,05% | -1,52% | - | US$73,33 | - |
| 7076 |  Altbase ALTB | US$0,00008604 | -3,79% | 1,42% | - | US$73,19 | - |
| 7077 |  Compendium CMFI | US$0,0001514 | 1,45% | 12,67% | - | US$73,15 | - |
| 7078 |  Shibaverse VERSE | US$0,00007279 | -1,87% | 8,35% | - | US$72,79 | - |
| 7079 |  Santa Coin SANTA | - | 3,00% | -2,51% | - | US$72,76 | - |
| 7080 |  The Blue Hand BLU | US$0,004396 | -4,16% | -3,24% | - | US$72,42 | - |
| 7081 |  Ninneko (Mata) MATA | US$0,00002215 | 0,66% | 5,61% | - | US$72,37 | - |
| 7082 |  AIA Chain AIA | US$0,003999 | 0,01% | -0,29% | - | US$72,29 | - |
| 7083 |  impactMarket (old) PACT | US$0,00002776 | 6,36% | -25,05% | - | US$72,12 | - |
| 7084 |  BaoBao BAOBAO | - | -3,44% | -4,87% | - | US$71,89 | - |
| 7085 |  Chihuahua Token CHH | - | 3,06% | 8,97% | - | US$71,86 | - |
| 7086 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$71,72 | - |
| 7087 |  One Punch Man $SAITAMA | US$0,0001555 | 3,47% | 10,94% | - | US$71,41 | - |
| 7088 |  SINSO SINSO | US$0,007701 | 2,68% | 30,53% | - | US$70,99 | - |
| 7089 |  veDAO WEVE | US$0,0001028 | 7,69% | 8,11% | - | US$70,94 | - |
| 7090 |  Odyssey OCN | US$0,00004016 | 5,62% | 4,36% | - | US$70,68 | - |
| 7091 |  Cozy Pepe COZY | US$0,0001482 | 1,65% | 7,52% | - | US$70,64 | - |
| 7092 |  Peepo PEEPO | US$0,0001704 | 3,04% | -2,09% | - | US$70,59 | - |
| 7093 |  IceCream ICE | US$0,7078 | 5,99% | -3,12% | - | US$70,48 | - |
| 7094 |  Novacoin NVC | US$0,02412 | 3,62% | 26,83% | - | US$70,32 | - |
| 7095 |  GIBX Swap X | US$0,0005092 | 1,69% | 3,22% | - | US$70,27 | - |
| 7096 |  Jet Protocol JET | US$0,0001600 | 45,48% | 220,06% | - | US$70,21 | - |
| 7097 |  xPET tech BPET BPET | US$0,009257 | 2,88% | -6,55% | - | US$70,14 | - |
| 7098 |  DKEY BANK DKEY | US$0,01488 | 3,62% | -16,57% | - | US$70,07 | - |
| 7099 |  Lolo LOLO | US$0,00002744 | 0,46% | -3,29% | - | US$69,44 | - |
| 7100 |  MuratiAI MURATIAI | US$0,000001730 | 0,50% | 3,66% | - | US$69,41 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.