Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 17/09/2024

Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$60.308,543,64%4,61%US$1.191.425.495.379US$38.075.570.11819.755.503 BTC
2Ethereum Ethereum ETHUS$2.341,712,02%-2,00%US$281.804.721.914US$15.356.783.863120.341.541 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,01%US$118.711.626.094US$55.698.782.715118.701.127.897 USDT
4BNB BNB BNBUS$546,012,29%5,51%US$79.681.876.288US$1.617.928.146145.933.886 BNB
5Solana Solana SOLUS$131,540,05%-3,02%US$61.608.091.985US$1.726.861.492468.370.525 SOL
6USDC USDC USDCUS$0,9998-0,01%-0,01%US$35.607.589.338US$6.832.779.46035.613.034.797 USDC
7XRP XRP XRPUS$0,5845-0,15%8,03%US$32.957.735.487US$1.006.340.43056.386.022.594 XRP
8Dogecoin Dogecoin DOGEUS$0,10111,45%-1,53%US$14.765.968.710US$480.290.242146.000.216.384 DOGE
9Toncoin Toncoin TONUS$5,520,71%-0,42%US$13.983.790.813US$247.007.6952.532.521.449 TON
10TRON TRON TRXUS$0,15010,80%-1,97%US$13.007.901.334US$271.737.66686.685.560.777 TRX
11Cardano Cardano ADAUS$0,33391,09%-2,78%US$12.007.740.895US$209.019.17535.960.643.044 ADA
12Avalanche Avalanche AVAXUS$23,761,02%-2,47%US$9.643.751.557US$225.254.583405.909.123 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013310,95%-1,78%US$7.841.920.720US$129.369.626589.269.509.161.646 SHIB
14Chainlink Chainlink LINKUS$10,630,69%0,29%US$6.462.600.668US$202.234.601608.099.970 LINK
15Polkadot Polkadot DOTUS$4,16-1,00%-2,35%US$6.212.681.518US$113.298.7001.494.717.506 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$314,190,73%-4,69%US$6.209.150.143US$184.848.63019.762.216 BCH
17UNUS SED LEO UNUS SED LEO LEOUS$5,842,66%2,78%US$5.407.410.024US$2.803.768925.445.581 LEO
18Dai Dai DAIUS$0,99990,00%0,00%US$5.364.688.518US$62.694.2205.365.382.703 DAI
19Litecoin Litecoin LTCUS$63,741,85%3,57%US$4.779.841.849US$272.258.83874.985.919 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,136,49%2,27%US$4.670.648.771US$249.484.9781.130.391.225 NEAR
21Kaspa Kaspa KASUS$0,17092,10%3,09%US$4.224.627.310US$60.149.83624.724.338.151 KAS
22Uniswap Uniswap UNIUS$6,785,78%1,13%US$4.071.530.664US$142.054.946600.210.150 UNI
23Internet Computer Internet Computer ICPUS$7,91-1,43%-11,55%US$3.726.680.503US$75.820.887470.947.334 ICP
24Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,356,78%0,54%US$3.400.817.580US$214.794.6462.520.000.000 FET
25Monero Monero XMRUS$172,601,25%2,90%US$3.183.971.169US$54.051.26018.446.744 XMR
26Sui Sui SUIUS$1,1712,25%27,58%US$3.136.558.127US$609.238.0132.679.963.750 SUI
27Pepe Pepe PEPEUS$0,0000073101,57%-2,08%US$3.076.457.717US$476.926.706420.689.899.999.995 PEPE
28Aptos Aptos APTUS$5,943,36%-5,27%US$2.968.447.136US$87.020.553499.812.680 APT
29First Digital USD First Digital USD FDUSDUS$1,000,09%0,18%US$2.876.595.561US$5.251.782.3372.874.276.610 FDUSD
30Stellar Stellar XLMUS$0,09460-0,40%0,60%US$2.797.929.935US$45.014.07229.575.291.516 XLM
31POL (ex-MATIC) POL (ex-MATIC) POLUS$0,38111,38%-1,70%US$2.733.685.917US$55.867.6437.172.984.305 POL
32Ethereum Classic Ethereum Classic ETCUS$17,991,40%-3,14%US$2.676.615.416US$91.170.318148.781.748 ETC
33Render Render RENDERUS$4,760,41%-9,69%US$2.464.617.224US$258.154.942517.460.631 RENDER
34Bittensor Bittensor TAOUS$324,3312,46%12,81%US$2.393.843.151US$108.587.9027.380.936 TAO
35OKB OKB OKBUS$38,14-1,05%-1,96%US$2.288.307.091US$4.665.77160.000.000 OKB
36Stacks Stacks STXUS$1,532,37%-5,19%US$2.272.711.061US$56.141.2821.489.606.843 STX
37Immutable Immutable IMXUS$1,3913,52%6,74%US$2.233.609.294US$98.412.0571.605.299.431 IMX
38Cronos Cronos CROUS$0,079850,88%0,35%US$2.121.760.993US$4.935.68926.571.560.696 CRO
39Aave Aave AAVEUS$140,620,13%-6,67%US$2.099.807.002US$217.171.24014.931.967 AAVE
40Filecoin Filecoin FILUS$3,461,47%-5,45%US$2.030.674.070US$69.027.834586.286.234 FIL
41Injective Injective INJUS$19,498,02%7,10%US$1.903.886.223US$88.697.26297.697.780 INJ
42Arbitrum Arbitrum ARBUS$0,52212,24%-2,23%US$1.888.525.666US$151.457.8013.617.088.312 ARB
43Hedera Hedera HBARUS$0,049870,83%-2,10%US$1.845.712.942US$28.530.96337.013.466.165 HBAR
44Mantle Mantle MNTUS$0,56100,81%-1,23%US$1.832.834.502US$73.862.2043.266.841.708 MNT
45Optimism Optimism OPUS$1,45-0,06%-9,99%US$1.723.962.031US$123.241.5271.187.596.466 OP
46VeChain VeChain VETUS$0,021191,24%-3,34%US$1.715.904.198US$14.244.29980.985.041.177 VET
47Cosmos Cosmos ATOMUS$4,195,48%1,34%US$1.637.822.802US$97.267.349390.934.204 ATOM
48Fantom Fantom FTMUS$0,575110,46%14,96%US$1.612.446.835US$278.287.2802.803.634.836 FTM
49dogwifhat dogwifhat WIFUS$1,531,82%-6,89%US$1.533.025.395US$222.229.763998.845.518 WIF
50THORChain THORChain RUNEUS$4,044,65%-0,12%US$1.355.003.485US$137.687.170335.544.348 RUNE

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan