Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$0,8698 | 0,64% | -3,96% | US$553.110.606 | US$15.056.373 | 635.917.433 DYDX |
| 102 |  Nexo NEXO | US$0,9766 | 2,39% | -2,24% | US$546.872.530 | US$3.478.161 | 560.000.011 NEXO |
| 103 |  Decentraland MANA | US$0,2767 | 4,57% | 2,29% | US$527.976.365 | US$24.231.218 | 1.908.319.865 MANA |
| 104 |  Pendle PENDLE | US$3,33 | 3,23% | 3,49% | US$527.398.708 | US$51.417.152 | 158.407.009 PENDLE |
| 105 |  Wormhole W | US$0,2012 | 4,64% | -3,05% | US$518.589.213 | US$22.579.316 | 2.577.873.594 W |
| 106 |  Ronin RON | US$1,48 | 1,72% | -3,64% | US$514.790.923 | US$6.559.246 | 348.739.432 RON |
| 107 |  Klaytn KLAY | US$0,1316 | 2,99% | -1,14% | US$500.595.479 | US$8.242.143 | 3.803.678.792 KLAY |
| 108 |  DOGS DOGS | US$0,0009600 | 1,66% | -9,11% | US$496.067.639 | US$213.367.448 | 516.750.000.000 DOGS |
| 109 |  TrueUSD TUSD | US$0,9989 | 0,04% | 0,03% | US$495.046.965 | US$34.426.723 | 495.601.553 TUSD |
| 110 |  Mina MINA | US$0,4234 | 2,03% | 0,23% | US$490.449.871 | US$10.764.667 | 1.158.477.818 MINA |
| 111 |  PAX Gold PAXG | US$2.581,18 | -0,48% | 2,52% | US$490.231.089 | US$9.452.993 | 189.925 PAXG |
| 112 |  Zcash ZEC | US$29,79 | 2,28% | -3,50% | US$486.383.611 | US$45.703.888 | 16.328.269 ZEC |
| 113 |  Chiliz CHZ | US$0,05204 | 1,88% | -2,12% | US$472.846.389 | US$19.274.245 | 9.085.685.432 CHZ |
| 114 |  Terra Classic LUNC | US$0,00008182 | 1,40% | -3,63% | US$466.761.681 | US$12.877.720 | 5.704.762.927.807 LUNC |
| 115 |  PancakeSwap CAKE | US$1,74 | 2,06% | 2,49% | US$464.593.817 | US$15.510.868 | 266.946.552 CAKE |
| 116 |  Synthetix SNX | US$1,42 | 6,76% | 0,79% | US$464.379.136 | US$14.576.084 | 327.769.196 SNX |
| 117 |  Astar ASTR | US$0,06276 | 6,93% | 10,75% | US$450.960.724 | US$31.558.690 | 7.185.876.628 ASTR |
| 118 |  ApeCoin APE | US$0,7426 | 2,87% | -10,41% | US$449.218.889 | US$43.697.275 | 604.895.833 APE |
| 119 |  LayerZero ZRO | US$4,04 | 3,47% | 12,98% | US$444.369.362 | US$118.393.418 | 110.000.000 ZRO |
| 120 |  DeXe DEXE | US$7,65 | 4,38% | -2,62% | US$436.645.271 | US$1.546.809 | 57.103.248 DEXE |
| 121 |  Ethena ENA | US$0,2275 | 8,48% | -0,36% | US$432.600.799 | US$46.754.811 | 1.901.562.500 ENA |
| 122 |  Livepeer LPT | US$12,49 | 8,46% | 5,07% | US$432.086.201 | US$16.781.810 | 34.605.516 LPT |
| 123 |  Oasis ROSE | US$0,06024 | 2,85% | 8,00% | US$425.543.367 | US$19.892.139 | 7.064.132.681 ROSE |
| 124 |  FTX Token FTT | US$1,29 | 2,01% | -1,90% | US$425.346.444 | US$7.640.210 | 328.895.104 FTT |
| 125 |  XDC Network XDC | US$0,02825 | 1,00% | 7,24% | US$421.607.002 | US$4.017.518 | 14.924.931.023 XDC |
| 126 |  AIOZ Network AIOZ | US$0,3755 | 1,68% | -3,45% | US$421.522.726 | US$2.848.096 | 1.122.632.634 AIOZ |
| 127 |  IOTA IOTA | US$0,1228 | 2,02% | -5,18% | US$420.074.634 | US$5.241.268 | 3.420.882.505 IOTA |
| 128 |  SuperVerse SUPER | US$0,8602 | 0,16% | 0,15% | US$419.757.512 | US$27.876.541 | 487.976.093 SUPER |
| 129 |  BOOK OF MEME BOME | US$0,006055 | 2,58% | -7,35% | US$417.542.193 | US$74.691.614 | 68.961.762.745 BOME |
| 130 |  APENFT NFT | US$0,0000004100 | 0,46% | -7,05% | US$410.694.877 | US$19.286.965 | 999.990.000.000.000 NFT |
| 131 |  Theta Fuel TFUEL | US$0,06124 | 0,31% | 7,88% | US$409.318.379 | US$6.053.097 | 6.684.019.153 TFUEL |
| 132 |  zkSync ZK | US$0,1112 | 4,23% | 0,03% | US$408.602.411 | US$42.843.150 | 3.675.000.000 ZK |
| 133 |  Axelar AXL | US$0,5022 | 4,43% | -1,10% | US$394.484.391 | US$7.452.697 | 785.578.953 AXL |
| 134 |  Bitcoin Gold BTG | US$22,29 | 2,03% | 1,31% | US$390.472.895 | US$1.714.353 | 17.513.924 BTG |
| 135 |  Gnosis GNO | US$149,84 | 2,77% | -0,97% | US$388.028.754 | US$3.139.368 | 2.589.588 GNO |
| 136 |  Raydium RAY | US$1,46 | 2,32% | -1,51% | US$386.047.322 | US$6.919.986 | 263.781.676 RAY |
| 137 |  MX Token MX | US$3,91 | 0,50% | 0,89% | US$381.694.574 | US$22.442.751 | 97.699.334 MX |
| 138 |  cat in a dogs world MEW | US$0,004237 | 2,71% | -5,40% | US$376.664.611 | US$36.236.168 | 88.888.888.888 MEW |
| 139 |  Compound COMP | US$42,55 | -0,18% | -1,33% | US$373.734.086 | US$29.661.919 | 8.782.980 COMP |
| 140 |  WEMIX WEMIX | US$0,8957 | 2,44% | -8,92% | US$367.851.870 | US$1.923.230 | 410.664.323 WEMIX |
| 141 |  SafePal SFP | US$0,7364 | -0,36% | -5,51% | US$358.986.907 | US$4.310.391 | 487.500.000 SFP |
| 142 |  Trust Wallet Token TWT | US$0,8307 | 6,70% | -2,16% | US$346.115.718 | US$94.302.359 | 416.649.900 TWT |
| 143 |  Mog Coin MOG | US$0,0000009400 | 4,29% | -7,62% | US$338.650.837 | US$17.439.786 | 360.447.686.344.656 MOG |
| 144 |  Dymension DYM | US$1,64 | 24,18% | 16,05% | US$334.115.252 | US$40.416.223 | 203.284.311 DYM |
| 145 |  Kava KAVA | US$0,3055 | 3,39% | -1,06% | US$330.820.860 | US$7.065.413 | 1.082.854.736 KAVA |
| 146 |  Blur BLUR | US$0,1735 | 2,09% | -4,60% | US$326.200.292 | US$25.194.790 | 1.880.213.466 BLUR |
| 147 |  Baby Doge Coin BabyDoge | - | 13,95% | 125,70% | US$325.390.114 | US$115.549.975 | 152.015.580.671.156.896 BabyDoge |
| 148 |  Curve DAO Token CRV | US$0,2698 | 2,54% | -3,55% | US$322.929.346 | US$59.294.011 | 1.196.791.512 CRV |
| 149 |  IoTeX IOTX | US$0,03399 | 2,41% | -0,92% | US$320.920.280 | US$6.925.901 | 9.441.372.454 IOTX |
| 150 |  Osmosis OSMO | US$0,4692 | 10,68% | 17,42% | US$320.561.798 | US$16.354.165 | 683.191.129 OSMO |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.