Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1418 | 2,42% | -0,01% | US$1.353.542.729 | US$33.098.107 | 9.548.531.509 GRT |
| 52 |  Maker MKR | US$1.499,70 | -1,47% | -6,74% | US$1.331.934.304 | US$41.906.081 | 888.132 MKR |
| 53 |  Theta Network THETA | US$1,30 | -1,03% | 7,22% | US$1.297.684.559 | US$17.497.981 | 1.000.000.000 THETA |
| 54 |  Bitget Token BGB | US$0,9236 | 1,74% | -2,47% | US$1.293.095.927 | US$25.662.255 | 1.400.000.000 BGB |
| 55 |  Arweave AR | US$18,56 | -2,13% | -6,84% | US$1.218.255.492 | US$46.417.939 | 65.652.466 AR |
| 56 |  Polygon MATIC | US$0,3807 | 1,03% | 0,17% | US$1.174.916.684 | US$40.846.764 | 3.086.168.679 MATIC |
| 57 |  FLOKI FLOKI | US$0,0001216 | 2,24% | -4,63% | US$1.166.044.054 | US$113.596.916 | 9.591.271.566.416 FLOKI |
| 58 |  Bonk BONK | US$0,00001653 | 2,27% | -4,10% | US$1.164.484.121 | US$70.091.951 | 70.427.345.951.480 BONK |
| 59 |  Helium HNT | US$6,87 | -3,44% | -14,14% | US$1.104.878.646 | US$19.548.420 | 160.875.442 HNT |
| 60 |  Celestia TIA | US$5,21 | 14,94% | 23,03% | US$1.103.236.899 | US$163.133.501 | 211.618.870 TIA |
| 61 |  Pyth Network PYTH | US$0,2930 | 4,65% | 5,05% | US$1.062.291.393 | US$28.377.461 | 3.624.988.786 PYTH |
| 62 |  Algorand ALGO | US$0,1240 | 0,27% | -4,21% | US$1.023.159.587 | US$20.510.480 | 8.252.095.187 ALGO |
| 63 |  Jupiter JUP | US$0,7313 | 0,23% | -0,93% | US$987.311.631 | US$53.933.820 | 1.350.000.000 JUP |
| 64 |  Sei SEI | US$0,2781 | 2,62% | -5,50% | US$980.114.859 | US$112.253.927 | 3.524.861.111 SEI |
| 65 |  JasmyCoin JASMY | US$0,01974 | 2,80% | -1,80% | US$973.096.309 | US$56.680.491 | 49.299.999.677 JASMY |
| 66 |  Bitcoin SV BSV | US$47,20 | 1,65% | -7,10% | US$932.624.233 | US$30.046.428 | 19.758.028 BSV |
| 67 |  KuCoin Token KCS | US$7,76 | 1,29% | -4,44% | US$915.029.307 | US$854.093 | 117.906.971 KCS |
| 68 |  Lido DAO LDO | US$0,9895 | 1,59% | -3,29% | US$885.877.349 | US$51.636.870 | 895.273.854 LDO |
| 69 |  MANTRA OM | US$1,05 | -0,74% | -0,27% | US$884.893.959 | US$12.227.334 | 842.499.555 OM |
| 70 |  Core CORE | US$0,9448 | 5,85% | -2,47% | US$859.880.733 | US$31.424.638 | 910.152.455 CORE |
| 71 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008700 | 4,29% | -2,37% | US$846.797.379 | US$26.699.709 | 968.246.428.571.000 BTT |
| 72 |  Quant QNT | US$69,55 | -1,37% | -4,62% | US$839.671.460 | US$9.288.677 | 12.072.738 QNT |
| 73 |  Ondo ONDO | US$0,5973 | 0,42% | -6,33% | US$830.078.343 | US$275.977.175 | 1.389.759.838 ONDO |
| 74 |  Flow FLOW | US$0,5357 | 1,78% | -0,97% | US$820.571.358 | US$19.329.377 | 1.531.769.082 FLOW |
| 75 |  Notcoin NOT | US$0,007447 | 3,65% | -10,32% | US$763.106.842 | US$72.007.709 | 102.474.422.639 NOT |
| 76 |  Brett (Based) BRETT | US$0,07582 | 3,25% | -5,52% | US$751.413.287 | US$14.544.552 | 9.910.236.395 BRETT |
| 77 |  Nervos Network CKB | US$0,01669 | 3,58% | 91,21% | US$750.323.004 | US$299.918.784 | 44.955.900.079 CKB |
| 78 |  GateToken GT | US$8,18 | 2,84% | 6,51% | US$744.274.004 | US$1.291.253 | 90.988.252 GT |
| 79 |  USDD USDD | US$0,9985 | 0,33% | 0,22% | US$731.776.205 | US$3.116.254 | 732.849.661 USDD |
| 80 |  EOS EOS | US$0,4813 | 1,87% | -1,83% | US$729.319.868 | US$53.967.183 | 1.515.315.012 EOS |
| 81 |  PayPal USD PYUSD | US$0,9990 | -0,08% | -0,09% | US$724.864.692 | US$10.204.485 | 725.562.051 PYUSD |
| 82 |  Beam BEAM | US$0,01448 | 5,51% | 7,73% | US$716.085.820 | US$16.445.042 | 49.466.004.168 BEAM |
| 83 |  Flare FLR | US$0,01464 | 1,00% | -1,21% | US$708.186.116 | US$3.010.496 | 48.376.039.794 FLR |
| 84 |  MultiversX EGLD | US$25,73 | 3,68% | -3,72% | US$703.248.184 | US$18.567.864 | 27.330.961 EGLD |
| 85 |  Axie Infinity AXS | US$4,65 | 3,54% | 2,01% | US$696.464.078 | US$24.166.172 | 149.751.657 AXS |
| 86 |  Popcat (SOL) POPCAT | US$0,7087 | 1,86% | 12,30% | US$694.503.780 | US$108.126.168 | 979.973.185 POPCAT |
| 87 |  Starknet STRK | US$0,3784 | 2,09% | -5,38% | US$673.475.637 | US$51.594.507 | 1.779.797.783 STRK |
| 88 |  Worldcoin WLD | US$1,48 | 4,45% | 0,42% | US$659.096.683 | US$88.109.090 | 446.101.821 WLD |
| 89 |  Neo NEO | US$9,27 | 0,91% | -3,70% | US$653.786.244 | US$20.429.295 | 70.538.831 NEO |
| 90 |  ORDI ORDI | US$30,49 | 1,08% | 0,46% | US$640.369.527 | US$96.245.827 | 21.000.000 ORDI |
| 91 |  Tezos XTZ | US$0,6365 | 1,28% | -1,23% | US$637.058.939 | US$12.688.294 | 1.000.942.407 XTZ |
| 92 |  Tether Gold XAUt | US$2.574,26 | -0,40% | 2,23% | US$634.616.446 | US$3.311.055 | 246.524 XAUt |
| 93 |  Gala GALA | US$0,01811 | 4,81% | -2,82% | US$627.805.843 | US$51.974.733 | 34.668.816.648 GALA |
| 94 |  Conflux CFX | US$0,1412 | 5,97% | 0,92% | US$625.513.764 | US$23.316.880 | 4.431.478.426 CFX |
| 95 |  Akash Network AKT | US$2,49 | 2,55% | 2,18% | US$617.391.994 | US$6.390.743 | 248.285.795 AKT |
| 96 |  eCash XEC | US$0,00003102 | 2,11% | -2,95% | US$612.806.650 | US$7.724.334 | 19.758.295.298.090 XEC |
| 97 |  SATS 1000SATS | US$0,0002891 | 0,61% | -8,29% | US$607.135.882 | US$89.364.380 | 2.100.000.000.000 1000SATS |
| 98 |  The Sandbox SAND | US$0,2518 | 3,77% | -1,18% | US$588.294.060 | US$35.160.015 | 2.336.232.126 SAND |
| 99 |  BinaryX BNX | US$1,52 | 4,33% | 2,07% | US$568.121.636 | US$6.193.620 | 373.728.104 BNX |
| 100 |  Ethereum Name Service ENS | US$16,75 | 2,53% | -5,21% | US$553.836.249 | US$41.395.243 | 33.064.781 ENS |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.