Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aevo AEVO | US$0,3656 | 14,28% | 7,95% | US$318.438.948 | US$31.675.215 | 871.053.694 AEVO |
| 152 |  Safe SAFE | US$0,6840 | 1,67% | -1,80% | US$317.189.231 | US$4.996.688 | 463.757.969 SAFE |
| 153 |  Reserve Rights RSR | US$0,006092 | 7,66% | 7,81% | US$312.219.010 | US$17.458.944 | 51.249.494.603 RSR |
| 154 |  Kusama KSM | US$20,17 | 2,47% | 0,80% | US$312.137.227 | US$13.479.665 | 15.474.774 KSM |
| 155 |  GMT GMT | US$0,1245 | 0,53% | -15,00% | US$306.291.676 | US$22.875.874 | 2.459.651.150 GMT |
| 156 |  1inch Network 1INCH | US$0,2397 | 1,66% | -7,91% | US$304.481.123 | US$22.146.828 | 1.270.266.427 1INCH |
| 157 |  WOO WOO | US$0,1628 | 1,32% | -5,34% | US$296.912.256 | US$8.739.538 | 1.823.483.487 WOO |
| 158 |  Amp AMP | US$0,003678 | 1,01% | -1,95% | US$296.902.420 | US$5.925.469 | 80.722.574.661 AMP |
| 159 |  Echelon Prime PRIME | US$8,23 | 1,43% | 12,18% | US$294.370.035 | US$3.967.135 | 35.773.841 PRIME |
| 160 |  ConstitutionDAO PEOPLE | US$0,05724 | 3,14% | -9,85% | US$289.661.906 | US$69.001.730 | 5.060.137.335 PEOPLE |
| 161 |  Dash DASH | US$24,00 | 2,53% | -0,12% | US$286.956.012 | US$29.088.512 | 11.954.182 DASH |
| 162 |  Holo HOT | US$0,001602 | 4,77% | -6,47% | US$278.515.294 | US$6.842.960 | 173.841.360.398 HOT |
| 163 |  JUST JST | US$0,02802 | 0,27% | -1,74% | US$277.372.269 | US$17.781.905 | 9.900.000.000 JST |
| 164 |  Golem GLM | US$0,2720 | 1,37% | -1,35% | US$272.044.234 | US$9.658.033 | 1.000.000.000 GLM |
| 165 |  Manta Network MANTA | US$0,7122 | 10,50% | 1,34% | US$269.956.674 | US$20.031.350 | 379.044.831 MANTA |
| 166 |  aelf ELF | US$0,3583 | 1,60% | -3,85% | US$262.609.077 | US$14.176.164 | 732.939.804 ELF |
| 167 |  Memecoin MEME | US$0,009949 | 9,26% | 2,64% | US$262.598.780 | US$23.832.571 | 26.394.921.857 MEME |
| 168 |  Terra LUNA | US$0,3736 | -0,11% | -4,73% | US$261.203.490 | US$30.298.855 | 699.214.424 LUNA |
| 169 |  Basic Attention Token BAT | US$0,1744 | 3,76% | 4,29% | US$260.836.622 | US$7.515.395 | 1.495.658.357 BAT |
| 170 |  Gravity G | US$0,03593 | 4,15% | 4,21% | US$259.866.704 | US$12.932.067 | 7.232.700.005 G |
| 171 |  Jito JTO | US$2,02 | 6,76% | 0,95% | US$256.387.254 | US$29.128.708 | 126.705.076 JTO |
| 172 |  Ankr ANKR | US$0,02533 | 3,45% | 4,96% | US$253.336.567 | US$7.032.036 | 10.000.000.000 ANKR |
| 173 |  Zilliqa ZIL | US$0,01350 | 3,16% | 1,01% | US$252.433.256 | US$10.668.049 | 18.704.789.775 ZIL |
| 174 |  Aragon ANT | US$5,80 | 0,06% | -1,22% | US$250.662.400 | US$1.094.454 | 43.191.531 ANT |
| 175 |  Celo CELO | US$0,4545 | 3,06% | 2,25% | US$249.128.559 | US$15.270.304 | 548.116.086 CELO |
| 176 |  Siacoin SC | US$0,004220 | 1,49% | -1,99% | US$243.646.187 | US$4.838.432 | 57.740.391.700 SC |
| 177 |  0x Protocol ZRX | US$0,2846 | 2,66% | 0,33% | US$241.423.758 | US$16.469.219 | 848.396.563 ZRX |
| 178 |  Enjin Coin ENJ | US$0,1391 | 3,28% | -5,92% | US$240.309.749 | US$9.643.340 | 1.728.110.649 ENJ |
| 179 |  Ravencoin RVN | US$0,01666 | 3,39% | -3,84% | US$238.079.663 | US$5.454.666 | 14.291.265.128 RVN |
| 180 |  Qtum QTUM | US$2,26 | 2,80% | -0,39% | US$237.825.259 | US$27.105.398 | 105.320.583 QTUM |
| 181 |  Sun (New) SUN | US$0,02371 | 2,33% | -11,04% | US$235.932.486 | US$32.620.303 | 9.951.640.722 SUN |
| 182 |  ether.fi ETHFI | US$1,34 | 6,77% | -0,56% | US$234.237.674 | US$39.998.988 | 174.948.880 ETHFI |
| 183 |  io.net IO | US$1,94 | 11,95% | 15,76% | US$233.598.356 | US$85.121.168 | 120.286.834 IO |
| 184 |  SPACE ID ID | US$0,3372 | 3,71% | -1,40% | US$229.525.106 | US$6.473.231 | 680.705.916 ID |
| 185 |  Arkham ARKM | US$1,00 | 0,20% | -4,35% | US$225.806.335 | US$32.912.335 | 225.100.000 ARKM |
| 186 |  ssv.network SSV | US$20,09 | 4,71% | 4,61% | US$225.659.050 | US$13.892.960 | 11.233.472 SSV |
| 187 |  GMX GMX | US$22,84 | 1,95% | -6,31% | US$221.108.675 | US$7.111.881 | 9.680.125 GMX |
| 188 |  Radix XRD | US$0,02062 | 2,42% | 0,17% | US$217.490.152 | US$1.050.146 | 10.546.902.941 XRD |
| 189 |  OriginTrail TRAC | US$0,5222 | 0,97% | -0,95% | US$215.356.349 | US$2.252.126 | 412.369.433 TRAC |
| 190 |  Threshold T | US$0,02188 | 3,72% | 1,93% | US$215.197.301 | US$4.775.255 | 9.836.969.967 T |
| 191 |  Gas GAS | US$3,27 | 3,50% | -0,70% | US$212.743.399 | US$3.630.697 | 64.992.331 GAS |
| 192 |  Mask Network MASK | US$2,10 | 2,00% | 1,48% | US$210.352.763 | US$24.784.586 | 100.000.000 MASK |
| 193 |  ZetaChain ZETA | US$0,5240 | 2,03% | 10,81% | US$210.299.019 | US$47.512.670 | 401.333.333 ZETA |
| 194 |  Flux FLUX | US$0,5893 | 4,32% | 2,93% | US$208.124.695 | US$9.591.633 | 353.146.612 FLUX |
| 195 |  Polymesh POLYX | US$0,2256 | 4,35% | 1,19% | US$199.866.752 | US$10.333.416 | 886.047.914 POLYX |
| 196 |  Rocket Pool RPL | US$9,62 | 2,51% | -14,57% | US$199.275.149 | US$5.118.184 | 20.706.749 RPL |
| 197 |  Saga SAGA | US$1,94 | 24,41% | 30,41% | US$197.843.759 | US$133.983.873 | 102.058.992 SAGA |
| 198 |  Convex Finance CVX | US$2,01 | 1,95% | -6,15% | US$197.360.378 | US$9.688.635 | 98.388.947 CVX |
| 199 |  Open Campus EDU | US$0,5923 | 5,88% | 6,67% | US$195.362.090 | US$5.682.146 | 329.843.750 EDU |
| 200 |  Decred DCR | US$11,86 | 3,83% | -1,49% | US$193.548.304 | US$867.583 | 16.325.072 DCR |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.