Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  World Mobile Token WMT | US$0,1858 | -1,16% | -1,09% | US$91.395.907 | US$816.957 | 491.838.755 WMT |
| 402 |  Bounce Token AUCTION | US$14,04 | 2,33% | 3,23% | US$91.284.294 | US$15.715.255 | 6.500.057 AUCTION |
| 403 |  Mines of Dalarnia DAR | US$0,1474 | 1,74% | -11,33% | US$90.834.618 | US$6.365.457 | 616.074.813 DAR |
| 404 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04614 | 0,66% | 2,44% | US$90.723.493 | US$2.557.087 | 1.966.096.040 STRAX |
| 405 |  Matr1x Fire FIRE | US$1,44 | 12,27% | 18,37% | US$90.623.737 | US$3.388.861 | 62.978.482 FIRE |
| 406 |  Symbol XYM | US$0,01488 | 0,83% | -2,69% | US$90.562.343 | US$272.128 | 6.085.432.955 XYM |
| 407 |  Highstreet HIGH | US$1,31 | 5,29% | -1,51% | US$89.626.370 | US$7.930.372 | 68.344.138 HIGH |
| 408 |  BOBO BOBO | US$0,000001350 | 38,46% | 99,52% | US$89.193.328 | US$4.977.631 | 66.134.444.313.649 BOBO |
| 409 |  Hive HIVE | US$0,1779 | 3,90% | 1,12% | US$89.076.190 | US$1.496.047 | 500.749.243 HIVE |
| 410 |  MVL MVL | US$0,003506 | 0,54% | 2,62% | US$89.067.489 | US$3.263.577 | 25.402.958.863 MVL |
| 411 |  Cyber CYBER | US$3,28 | 4,37% | -4,65% | US$88.541.790 | US$9.573.795 | 27.007.517 CYBER |
| 412 |  UPCX UPC | US$1,82 | 0,37% | -0,48% | US$88.188.752 | US$2.197.613 | 48.396.439 UPC |
| 413 |  Rootstock Infrastructure Framework RIF | US$0,08793 | 9,66% | 8,37% | US$87.929.561 | US$2.461.748 | 1.000.000.000 RIF |
| 414 |  Moonriver MOVR | US$9,60 | 4,82% | 2,98% | US$87.535.294 | US$2.946.212 | 9.114.262 MOVR |
| 415 |  Sleepless AI AI | US$0,3985 | 10,45% | 3,26% | US$86.664.742 | US$17.704.761 | 217.500.000 AI |
| 416 |  Dione Protocol DIONE | US$0,008831 | -5,26% | 22,21% | US$85.730.438 | US$428.748 | 9.708.068.104 DIONE |
| 417 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7684 | 0,09% | -1,03% | US$85.726.742 | US$102.212 | 111.567.264 USDX |
| 418 |  Telos TLOS | US$0,2279 | 3,46% | 1,09% | US$85.597.996 | US$17.281.573 | 375.573.675 TLOS |
| 419 |  Status SNT | US$0,02192 | 0,90% | 1,39% | US$85.570.195 | US$2.099.234 | 3.903.361.771 SNT |
| 420 |  Celer Network CELR | US$0,01098 | 3,46% | -4,20% | US$85.035.960 | US$1.963.731 | 7.743.424.107 CELR |
| 421 |  BORA BORA | US$0,08491 | 1,05% | 1,66% | US$84.775.623 | US$554.894 | 998.397.752 BORA |
| 422 |  WINkLink WIN | US$0,00008478 | 1,17% | -5,65% | US$84.250.087 | US$15.285.504 | 993.701.859.243 WIN |
| 423 |  Synapse SYN | US$0,4517 | 3,11% | 5,05% | US$84.173.577 | US$7.197.704 | 186.334.358 SYN |
| 424 |  Apu Apustaja APU | US$0,0002619 | 27,27% | 28,45% | US$83.637.364 | US$8.059.756 | 319.346.511.349 APU |
| 425 |  Fusionist ACE | US$2,24 | 8,00% | 2,26% | US$83.580.834 | US$8.762.883 | 37.356.687 ACE |
| 426 |  dKargo DKA | US$0,01951 | 1,78% | 3,30% | US$83.497.226 | US$1.743.401 | 4.279.583.333 DKA |
| 427 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08351 | 8,82% | -1,15% | US$83.496.833 | US$2.643.108 | 999.798.155 BITCOIN |
| 428 |  Staked TRX STRX | US$0,1703 | 2,60% | -2,36% | US$82.781.434 | US$40.896,59 | 486.163.596 STRX |
| 429 |  Radiant Capital RDNT | US$0,07287 | 1,69% | -9,77% | US$82.771.562 | US$11.033.498 | 1.135.818.669 RDNT |
| 430 |  Syscoin SYS | US$0,1029 | 4,93% | -3,34% | US$81.526.584 | US$4.794.052 | 792.569.633 SYS |
| 431 |  Maple MPL | US$18,38 | 4,81% | 10,00% | US$81.190.919 | US$2.124.078 | 4.417.986 MPL |
| 432 |  Crown by Third Time Games CROWN | US$0,4249 | 8,77% | 35,87% | US$81.001.399 | US$677.901 | 190.615.863 CROWN |
| 433 |  Kyber Network Crystal v2 KNC | US$0,4346 | 2,61% | -0,98% | US$80.775.137 | US$11.456.420 | 185.861.609 KNC |
| 434 |  Solidus Ai Tech AITECH | US$0,07948 | -2,71% | -6,82% | US$80.666.824 | US$4.345.966 | 1.014.980.300 AITECH |
| 435 |  MiL.k MLK | US$0,2081 | 0,29% | 1,46% | US$80.465.400 | US$1.269.775 | 386.619.644 MLK |
| 436 |  SmarDex SDEX | US$0,009208 | -0,17% | 11,30% | US$79.550.726 | US$510.824 | 8.639.379.358 SDEX |
| 437 |  Huobi Token HT | US$0,4900 | 4,06% | 0,65% | US$79.499.980 | US$2.967.790 | 162.233.844 HT |
| 438 |  Liquity LQTY | US$0,8435 | 7,41% | 5,88% | US$78.876.090 | US$19.863.771 | 93.512.248 LQTY |
| 439 |  Spell Token SPELL | US$0,0005281 | 3,72% | -2,07% | US$78.606.842 | US$3.243.347 | 148.852.732.701 SPELL |
| 440 |  Wrapped Islamic Coin WISLM | US$0,07178 | 0,45% | 4,72% | US$78.431.986 | US$139.542 | 1.092.620.812 WISLM |
| 441 |  Steem STEEM | US$0,1663 | 3,68% | -1,47% | US$78.420.045 | US$14.609.423 | 471.665.083 STEEM |
| 442 |  Islamic Coin ISLM | US$0,07171 | 0,07% | 3,99% | US$78.354.095 | US$3.116.317 | 1.092.614.892 ISLM |
| 443 |  Mumu the Bull MUMU | US$0,00003401 | 2,00% | -10,45% | US$77.656.106 | US$1.940.547 | 2.283.204.416.985 MUMU |
| 444 |  Covalent X Token CXT | US$0,08996 | 8,54% | 36,26% | US$77.446.562 | US$4.684.537 | 860.901.607 CXT |
| 445 |  Phala Network PHA | US$0,1030 | 0,48% | -6,83% | US$77.327.892 | US$4.011.101 | 750.660.191 PHA |
| 446 |  Dent DENT | US$0,0007725 | 2,94% | -2,15% | US$77.247.106 | US$1.855.906 | 100.000.000.000 DENT |
| 447 |  Gemini Dollar GUSD | US$1,00 | 0,32% | 0,11% | US$77.238.292 | US$1.185.003 | 77.030.285 GUSD |
| 448 |  Zebec Network ZBCN | US$0,001223 | 12,84% | 21,95% | US$76.742.178 | US$14.470.289 | 62.743.381.097 ZBCN |
| 449 |  Clearpool CPOOL | US$0,1263 | 2,18% | 10,33% | US$76.621.565 | US$883.620 | 606.598.945 CPOOL |
| 450 |  Polyhedra Network ZKJ | US$1,15 | 0,12% | -0,68% | US$76.293.372 | US$8.677.056 | 66.226.206 ZKJ |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.