Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anchored Coins AEUR AEUR | US$1,11 | -0,06% | 0,96% | US$63.402.823 | US$2.497.088 | 57.009.605 AEUR |
| 502 |  Staika STIK | US$2,19 | -1,46% | -1,66% | US$63.074.303 | US$454.600 | 28.807.734 STIK |
| 503 |  Acala Token ACA | US$0,05828 | 2,26% | -5,46% | US$62.940.782 | US$3.539.843 | 1.079.999.995 ACA |
| 504 |  Lista DAO LISTA | US$0,3432 | 6,01% | 0,10% | US$62.814.027 | US$8.934.215 | 183.046.692 LISTA |
| 505 |  Phoenix PHB | US$1,22 | 4,78% | 0,34% | US$62.803.177 | US$5.152.278 | 51.472.309 PHB |
| 506 |  Stargate Finance STG | US$0,3072 | 4,62% | 7,04% | US$62.771.185 | US$10.924.966 | 204.338.417 STG |
| 507 |  LUKSO LYX | US$2,05 | -3,40% | -2,43% | US$62.582.752 | US$470.131 | 30.535.907 LYX |
| 508 |  Shadow Token SHDW | US$0,3845 | 0,38% | 0,71% | US$62.058.540 | US$472.368 | 161.387.494 SHDW |
| 509 |  CUDOS CUDOS | US$0,009075 | 10,46% | 2,35% | US$62.026.532 | US$908.465 | 6.834.950.141 CUDOS |
| 510 |  Wilder World WILD | US$0,2377 | 3,14% | 13,50% | US$61.950.247 | US$413.121 | 260.575.104 WILD |
| 511 |  Metal DAO MTL | US$0,9188 | 2,58% | 3,16% | US$61.178.557 | US$2.851.323 | 66.588.888 MTL |
| 512 |  Wen WEN | US$0,00008405 | 2,78% | -6,20% | US$61.162.823 | US$5.482.864 | 727.716.951.329 WEN |
| 513 |  QuarkChain QKC | US$0,008685 | 1,33% | -0,37% | US$61.113.227 | US$5.055.183 | 7.036.978.446 QKC |
| 514 |  Aurora AURORA | US$0,1183 | 2,81% | 3,90% | US$61.042.028 | US$479.733 | 516.158.246 AURORA |
| 515 |  Lido Staked Matic stMATIC | US$0,4312 | 1,29% | -2,20% | US$61.021.150 | US$14.858,57 | 141.525.886 stMATIC |
| 516 |  Verge XVG | US$0,003691 | 3,20% | -1,10% | US$60.988.809 | US$1.258.447 | 16.521.951.236 XVG |
| 517 |  Milady Meme Coin LADYS | US$0,00000008000 | 6,65% | -2,49% | US$60.984.781 | US$5.179.530 | 734.366.023.232.083 LADYS |
| 518 |  Loom Network LOOM | US$0,04920 | 6,01% | 6,60% | US$60.974.661 | US$56.351.291 | 1.239.270.898 LOOM |
| 519 |  KWD KWD | US$0,5697 | 0,00% | -0,07% | US$60.970.775 | - | 107.024.222 KWD |
| 520 |  ARPA ARPA | US$0,04002 | 2,60% | 5,36% | US$60.819.994 | US$14.169.461 | 1.519.586.598 ARPA |
| 521 |  NFPrompt NFP | US$0,2070 | 5,76% | 1,84% | US$60.610.758 | US$5.727.441 | 292.859.589 NFP |
| 522 |  Mother Iggy MOTHER | US$0,06114 | 9,92% | 41,11% | US$60.297.548 | US$10.977.769 | 986.143.154 MOTHER |
| 523 |  ShibaBitcoin SHIBTC | US$0,6969 | 0,01% | -0,26% | US$60.252.453 | US$2.153.344 | 86.461.076 SHIBTC |
| 524 |  Venus BUSD vBUSD | US$0,02234 | 0,01% | 0,14% | US$60.192.059 | - | 2.694.770.470 vBUSD |
| 525 |  Velodrome Finance VELO | US$0,07519 | 5,71% | -3,98% | US$60.184.382 | US$2.719.191 | 800.395.884 VELO |
| 526 |  Hifi Finance HIFI | US$0,4351 | 3,80% | 0,26% | US$60.148.608 | US$6.837.427 | 138.236.595 HIFI |
| 527 |  michi (SOL) $MICHI | US$0,1080 | 1,60% | -4,26% | US$60.025.238 | US$5.619.058 | 555.769.426 $MICHI |
| 528 |  XYO XYO | US$0,004435 | 1,33% | 0,09% | US$59.763.571 | US$939.607 | 13.476.747.692 XYO |
| 529 |  Unizen ZCX | US$0,08644 | 3,66% | 3,41% | US$59.752.527 | US$5.087.700 | 691.265.502 ZCX |
| 530 |  Clash of Lilliput COL | US$0,7237 | 3,61% | 4,63% | US$59.397.457 | US$102.391 | 82.074.400 COL |
| 531 |  Bancor BNT | US$0,4727 | 3,47% | 0,11% | US$59.055.572 | US$2.064.213 | 124.939.310 BNT |
| 532 |  Pocket Network POKT | US$0,03597 | 4,48% | -8,72% | US$58.974.980 | US$350.064 | 1.639.345.851 POKT |
| 533 |  Constellation DAG | US$0,02034 | 3,48% | -6,08% | US$58.432.274 | US$1.086.710 | 2.873.448.318 DAG |
| 534 |  Renzo REZ | US$0,03569 | 10,24% | -0,89% | US$58.369.928 | US$15.380.641 | 1.635.293.543 REZ |
| 535 |  Stride STRD | US$0,6643 | 7,97% | 1,35% | US$58.346.186 | US$71.192,47 | 87.825.728 STRD |
| 536 |  Artificial Liquid Intelligence ALI | US$0,009321 | 2,04% | -2,13% | US$57.612.878 | US$805.978 | 6.180.789.671 ALI |
| 537 |  Gods Unchained GODS | US$0,1803 | -4,50% | 6,30% | US$57.214.976 | US$1.381.463 | 317.361.112 GODS |
| 538 |  Ark ARK | US$0,3116 | 2,97% | 0,21% | US$57.172.442 | US$7.971.272 | 183.504.198 ARK |
| 539 |  ALEX Lab ALEX | US$0,09412 | 0,95% | -3,39% | US$57.084.061 | US$376.369 | 606.489.877 ALEX |
| 540 |  Origin Protocol OGN | US$0,08794 | 3,71% | 5,45% | US$57.069.243 | US$8.404.440 | 648.978.235 OGN |
| 541 |  Decentralized Social DESO | US$6,41 | 0,49% | 1,41% | US$56.936.842 | US$537.999 | 8.884.536 DESO |
| 542 |  FINSCHIA FNSA | US$18,66 | -7,16% | -7,16% | US$56.764.556 | - | 3.042.737 FNSA |
| 543 |  Badger DAO BADGER | US$2,79 | 5,86% | 2,52% | US$56.678.380 | US$5.109.750 | 20.282.490 BADGER |
| 544 |  LimeWire LMWR | US$0,1953 | -1,44% | 0,88% | US$56.659.953 | US$4.344.874 | 290.120.857 LMWR |
| 545 |  ArchLoot AL | US$0,1141 | 1,34% | 4,37% | US$56.444.542 | US$1.975.632 | 494.853.534 AL |
| 546 |  Wirex Token WXT | US$0,005607 | -0,46% | 2,68% | US$56.065.235 | US$833.305 | 10.000.000.000 WXT |
| 547 |  CoinEx Token CET | US$0,07875 | 3,72% | 4,86% | US$55.804.820 | US$239.376 | 708.633.582 CET |
| 548 |  Verum Coin VERUM | US$596,21 | -0,69% | -1,10% | US$55.689.091 | US$848.248 | 93.405 VERUM |
| 549 |  MOBOX MBOX | US$0,1404 | 3,16% | -2,79% | US$55.158.609 | US$8.611.506 | 392.945.358 MBOX |
| 550 |  Secret SCRT | US$0,1905 | 3,61% | -2,95% | US$55.071.916 | US$888.306 | 289.126.046 SCRT |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.