Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ren REN | US$0,03764 | 6,95% | -3,32% | US$37.608.761 | US$7.633.335 | 999.127.500 REN |
| 652 |  DeFi Pulse Index DPI | US$66,98 | -9,09% | -12,52% | US$37.443.283 | US$239.445 | 558.983 DPI |
| 653 |  DEXTools DEXT | US$0,4405 | 4,27% | 4,27% | US$37.333.830 | US$111.669 | 84.747.812 DEXT |
| 654 |  SaitaChain Coin STC | US$0,0008576 | 22,93% | 3,66% | US$37.219.323 | US$1.055.029 | 43.401.104.265 STC |
| 655 |  Persistence One XPRT | US$0,1961 | 1,56% | 3,94% | US$36.939.852 | US$245.219 | 188.404.890 XPRT |
| 656 |  VIDT DAO VIDT | US$0,04352 | 1,73% | -12,85% | US$36.432.229 | US$3.903.520 | 837.071.066 VIDT |
| 657 |  Across Protocol ACX | US$0,2639 | 1,62% | -7,50% | US$36.428.705 | US$306.647 | 138.063.734 ACX |
| 658 |  Beta Finance BETA | US$0,04387 | 3,70% | -2,36% | US$36.362.734 | US$2.690.950 | 828.787.879 BETA |
| 659 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,91 | -1,70% | 15,53% | US$36.362.373 | US$52.812,79 | 728.513 QUICK |
| 660 |  DIA DIA | US$0,3286 | 4,09% | -6,39% | US$36.343.568 | US$3.880.979 | 110.617.604 DIA |
| 661 |  Contentos COS | US$0,007007 | 1,43% | -1,53% | US$36.271.500 | US$1.707.917 | 5.176.458.774 COS |
| 662 |  RETARDIO RETARDIO | US$0,03710 | 3,00% | 0,39% | US$36.197.202 | US$1.038.682 | 975.671.265 RETARDIO |
| 663 |  Venus USDT vUSDT | US$0,02432 | 0,04% | 0,12% | US$36.147.801 | - | 1.486.153.169 vUSDT |
| 664 |  Aleph.im ALEPH | US$0,1457 | -0,72% | 4,98% | US$36.019.508 | US$859.917 | 247.220.482 ALEPH |
| 665 |  ThunderCore TT | US$0,003219 | 1,49% | 3,27% | US$35.954.185 | US$1.085.791 | 11.168.550.965 TT |
| 666 |  Cortex CTXC | US$0,1588 | 2,52% | -1,54% | US$35.553.431 | US$2.070.023 | 223.837.604 CTXC |
| 667 |  Celo Dollar CUSD | US$0,9995 | 0,04% | 0,24% | US$35.535.807 | US$2.483.891 | 35.554.166 CUSD |
| 668 |  Hunt Town HUNT | US$0,2815 | -0,76% | 4,30% | US$35.514.937 | US$2.105.116 | 126.167.678 HUNT |
| 669 |  district0x DNT | US$0,03546 | 1,96% | -2,07% | US$35.460.888 | US$166.851 | 1.000.000.000 DNT |
| 670 |  Binance Staked SOL BNSOL | US$132,28 | 0,37% | 0,00% | US$35.435.996 | US$65.470,82 | 267.890 BNSOL |
| 671 |  League of Kingdoms Arena LOKA | US$0,2001 | 1,46% | -3,58% | US$35.425.711 | US$3.888.343 | 177.023.904 LOKA |
| 672 |  Cate CATE | US$0,03539 | 18,26% | 152,37% | US$35.385.431 | US$20.823.208 | 1.000.000.000 CATE |
| 673 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04854 | -2,09% | 16,42% | US$35.362.897 | US$15.781.799 | 728.512.544 QUICK |
| 674 |  Polkastarter POLS | US$0,3550 | -0,77% | 9,07% | US$35.292.083 | US$1.540.836 | 99.401.432 POLS |
| 675 |  Cream Finance CREAM | US$18,98 | 1,73% | -3,58% | US$35.212.788 | US$2.712.163 | 1.855.659 CREAM |
| 676 |  Concordium CCD | US$0,003534 | 1,85% | 28,36% | US$35.069.702 | US$381.571 | 9.924.085.888 CCD |
| 677 |  Eurite EURI | US$1,11 | -0,13% | 0,94% | US$35.034.311 | US$17.973.461 | 31.510.831 EURI |
| 678 |  FUNToken FUN | US$0,003220 | -0,13% | -5,10% | US$34.910.070 | US$662.569 | 10.843.201.660 FUN |
| 679 |  Wrapped Centrifuge WCFG | US$0,3371 | 2,45% | -1,15% | US$34.832.615 | US$29.230,44 | 103.342.852 WCFG |
| 680 |  Steem Dollars SBD | US$2,55 | 2,14% | 4,99% | US$34.800.291 | US$2.503.269 | 13.655.440 SBD |
| 681 |  Boba Network BOBA | US$0,2024 | 2,75% | -0,67% | US$34.736.786 | US$1.495.641 | 171.624.232 BOBA |
| 682 |  Artrade ATR | US$0,02113 | 10,74% | 13,07% | US$34.586.073 | US$537.288 | 1.637.017.824 ATR |
| 683 |  Litentry LIT | US$0,6203 | 4,73% | -2,16% | US$34.570.102 | US$2.560.484 | 55.730.862 LIT |
| 684 |  OmniFlix Network FLIX | US$0,1377 | -1,63% | 4,15% | US$34.532.305 | US$111.977 | 250.758.585 FLIX |
| 685 |  Koala AI KOKO | US$0,000003780 | 24,56% | 1,90% | US$34.434.219 | US$2.774.712 | 9.110.383.747.597 KOKO |
| 686 |  Strike STRK | US$6,48 | 2,75% | 4,35% | US$34.182.010 | US$1.385.203 | 5.276.693 STRK |
| 687 |  Wrapped IoTeX WIOTX | US$0,03401 | 3,00% | -0,54% | US$34.106.689 | US$6.665,13 | 1.002.889.841 WIOTX |
| 688 |  Biswap BSW | US$0,06698 | 0,37% | -11,86% | US$34.096.266 | US$7.071.128 | 509.035.096 BSW |
| 689 |  Bitcoin Wizards WZRD | US$1,62 | -0,93% | -15,40% | US$34.068.455 | US$137.982 | 21.000.000 WZRD |
| 690 |  Whiteheart WHITE | US$3.823,82 | 0,68% | -0,80% | US$33.986.136 | - | 8.888 WHITE |
| 691 |  Boson Protocol BOSON | US$0,2550 | 4,59% | 2,64% | US$33.828.048 | US$604.425 | 132.645.891 BOSON |
| 692 |  Star Atlas ATLAS | US$0,001994 | 3,87% | 9,21% | US$33.759.883 | US$1.418.302 | 16.927.100.623 ATLAS |
| 693 |  Pirate Chain ARRR | US$0,1718 | -1,06% | 2,20% | US$33.706.467 | US$79.349,14 | 196.213.798 ARRR |
| 694 |  SPX6900 SPX | US$0,03611 | 31,23% | 246,93% | US$33.616.064 | US$1.741.172 | 930.993.090 SPX |
| 695 |  PaLM AI PALM | US$0,4346 | 7,28% | -2,38% | US$33.595.984 | US$649.451 | 77.300.000 PALM |
| 696 |  DecideAI DCD | US$0,06874 | -7,72% | -32,30% | US$33.589.585 | US$341.298 | 488.677.471 DCD |
| 697 |  AVINOC AVINOC | US$0,08592 | 38,66% | 63,14% | US$33.444.958 | US$3.741,18 | 389.244.472 AVINOC |
| 698 |  Flamingo FLM | US$0,05364 | 4,01% | -4,89% | US$33.360.925 | US$1.282.656 | 621.903.056 FLM |
| 699 |  IDEX IDEX | US$0,04105 | -5,46% | -4,91% | US$33.144.969 | US$9.151.161 | 807.488.993 IDEX |
| 700 |  Victoria VR VR | US$0,006206 | 0,28% | 0,79% | US$33.114.076 | US$6.659.591 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.