Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Save SLND | US$0,6778 | 5,02% | 13,56% | US$27.182.778 | US$19.220,11 | 40.105.884 SLND |
| 752 |  SaucerSwap SAUCE | US$0,03876 | 0,86% | 3,29% | US$27.047.706 | US$588.760 | 697.797.508 SAUCE |
| 753 |  PlayDapp PDA | US$0,04488 | 1,93% | -7,86% | US$27.010.056 | US$2.607.418 | 601.810.482 PDA |
| 754 |  Coreum COREUM | US$0,07001 | 1,10% | 8,63% | US$26.939.129 | US$1.589.064 | 384.792.048 COREUM |
| 755 |  Numbers Protocol NUM | US$0,03964 | 6,25% | 7,37% | US$26.817.912 | US$475.253 | 676.474.220 NUM |
| 756 |  crow with knife CAW | US$0,00000003000 | -2,43% | -4,44% | US$26.811.569 | US$366.880 | 769.861.397.731.578 CAW |
| 757 |  Paris Saint-Germain Fan Token PSG | US$2,22 | 1,17% | -3,13% | US$26.789.386 | US$1.045.638 | 12.088.939 PSG |
| 758 |  Tranchess CHESS | US$0,1536 | 5,97% | -1,08% | US$26.606.375 | US$2.396.168 | 173.171.525 CHESS |
| 759 |  Measurable Data Token MDT | US$0,03930 | 2,34% | -5,14% | US$26.570.811 | US$1.375.766 | 676.157.013 MDT |
| 760 |  GEODNET GEOD | US$0,1814 | 4,18% | 20,99% | US$26.559.927 | US$176.370 | 146.420.041 GEOD |
| 761 |  ChainSwap CSWAP | US$0,02854 | -0,45% | -5,89% | US$26.380.410 | US$80.645,40 | 924.289.610 CSWAP |
| 762 |  PARSIQ PRQ | US$0,1009 | -6,47% | 16,30% | US$26.255.447 | US$3.262.346 | 260.256.872 PRQ |
| 763 |  Ice Open Network ICE | US$0,003923 | 3,05% | 1,44% | US$25.954.706 | US$2.608.850 | 6.615.204.261 ICE |
| 764 |  Zukiverse ZUKI | US$0,7047 | -3,20% | -20,25% | US$25.945.099 | US$11.423,32 | 36.819.022 ZUKI |
| 765 |  Groestlcoin GRS | US$0,3019 | 1,76% | 4,87% | US$25.937.972 | US$2.919.832 | 85.919.634 GRS |
| 766 |  Grok GROK | US$0,004093 | 2,31% | -2,61% | US$25.868.206 | US$6.739.740 | 6.320.722.799 GROK |
| 767 |  VAIOT VAI | US$0,07496 | -0,41% | -4,57% | US$25.843.536 | US$686.373 | 344.751.032 VAI |
| 768 |  Dora Factory DORA | US$0,04797 | -0,50% | 2,31% | US$25.770.907 | US$1.483.818 | 537.277.116 DORA |
| 769 |  NEOPIN NPT | US$0,2456 | 4,20% | -10,09% | US$25.746.056 | US$524.550 | 104.810.305 NPT |
| 770 |  Linear Finance LINA | US$0,003819 | 6,51% | -2,33% | US$25.674.876 | US$6.802.562 | 6.723.502.299 LINA |
| 771 |  BFG Token BFG | US$0,02280 | 1,25% | -2,52% | US$25.602.688 | US$8.957,92 | 1.122.808.916 BFG |
| 772 |  Q Protocol QGOV | US$0,1705 | -3,95% | -4,66% | US$25.599.568 | US$30.461,28 | 150.171.298 QGOV |
| 773 |  Green Satoshi Token (SOL) GST | US$0,01266 | 3,78% | 3,28% | US$25.279.681 | US$408.851 | 1.996.436.817 GST |
| 774 |  FEED EVERY GORILLA FEG | US$0,0003130 | 2,82% | -16,71% | US$25.209.699 | US$228.479 | 80.541.528.882 FEG |
| 775 |  Hoppy HOPPY | US$0,00005991 | 2,65% | -2,88% | US$25.202.873 | US$2.482.573 | 420.690.000.000 HOPPY |
| 776 |  APX APX | US$0,04733 | 0,33% | 2,30% | US$25.188.361 | US$202.191 | 532.204.260 APX |
| 777 |  ResearchCoin RSC | US$0,2634 | 8,52% | 2,28% | US$25.080.447 | US$11.241,99 | 95.213.466 RSC |
| 778 |  Gearbox Protocol GEAR | US$0,004523 | 0,44% | -10,84% | US$25.072.307 | US$438.995 | 5.543.851.886 GEAR |
| 779 |  Alpaca Finance ALPACA | US$0,1650 | 8,37% | -7,51% | US$24.899.821 | US$5.946.512 | 150.896.621 ALPACA |
| 780 |  Moss Coin MOC | US$0,05913 | 2,65% | 6,93% | US$24.626.678 | US$11.112.098 | 416.489.688 MOC |
| 781 |  Kishu Inu KISHU | - | 7,50% | -11,11% | US$24.412.971 | US$466.015 | 93.136.097.121.133.936 KISHU |
| 782 |  Vertex Protocol VRTX | US$0,07629 | 0,56% | -5,14% | US$24.254.761 | US$1.409.182 | 317.915.830 VRTX |
| 783 |  Edelcoin EDLC | US$1,13 | 0,02% | 0,02% | US$24.245.519 | US$8.874.806 | 21.544.028 EDLC |
| 784 |  Miracle Play MPT | US$0,03985 | -0,97% | -4,65% | US$24.242.179 | US$349.978 | 608.347.282 MPT |
| 785 |  Chainge XCHNG | US$0,05102 | 6,21% | 24,73% | US$24.185.120 | US$340.997 | 474.046.128 XCHNG |
| 786 |  AhaToken AHT | US$0,004345 | 2,41% | 4,85% | US$24.020.120 | US$4.891.564 | 5.527.710.466 AHT |
| 787 |  Cetus Protocol CETUS | US$0,08562 | 13,45% | 38,82% | US$23.972.513 | US$7.054.904 | 280.000.000 CETUS |
| 788 |  Beefy BIFI | US$297,75 | 3,17% | -2,13% | US$23.820.302 | US$429.886 | 80.000 BIFI |
| 789 |  Samoyedcoin SAMO | US$0,006495 | 2,70% | 1,59% | US$23.754.130 | US$679.306 | 3.657.134.467 SAMO |
| 790 |  sUSD SUSD | US$0,9854 | -0,36% | -0,68% | US$23.486.184 | US$75.516,68 | 23.834.755 SUSD |
| 791 |  Alpha Quark Token AQT | US$0,8726 | 2,87% | 5,47% | US$23.392.428 | US$13.155.630 | 26.806.201 AQT |
| 792 |  Aura Finance AURA | US$0,4246 | 2,09% | -7,57% | US$23.391.728 | US$60.996,58 | 55.091.159 AURA |
| 793 |  GameStop GME | US$0,003386 | 4,25% | -19,02% | US$23.312.039 | US$8.511.465 | 6.885.214.218 GME |
| 794 |  ASD ASD | US$0,03513 | -0,28% | -0,76% | US$23.206.757 | US$715.737 | 660.615.274 ASD |
| 795 |  IRISnet IRIS | US$0,01433 | 0,91% | -5,68% | US$23.169.607 | US$836.303 | 1.616.574.560 IRIS |
| 796 |  Wrapped Sei WSEI | US$0,2781 | 2,47% | -5,56% | US$23.069.896 | US$723.225 | 82.947.452 WSEI |
| 797 |  CEEK VR CEEK | US$0,02851 | 2,26% | -7,53% | US$22.971.300 | US$1.798.283 | 805.717.779 CEEK |
| 798 |  Data Ownership Protocol DOP | US$0,002766 | 3,59% | -27,98% | US$22.946.466 | US$2.023.547 | 8.297.009.322 DOP |
| 799 |  The Root Network ROOT | US$0,02207 | -0,73% | 7,99% | US$22.928.591 | US$4.222.107 | 1.038.925.778 ROOT |
| 800 |  XeniosCoin XNC | US$0,3000 | 0,01% | 0,02% | US$22.885.054 | - | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.