Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XPR Network XPR | US$0,0008500 | 0,61% | 7,02% | US$22.660.207 | US$474.945 | 26.657.779.271 XPR |
| 802 |  Taraxa TARA | US$0,005141 | -3,06% | 46,28% | US$22.643.035 | US$206.848 | 4.404.455.260 TARA |
| 803 |  Wrapped Everscale WEVER | US$0,05549 | 1,52% | 0,47% | US$22.573.677 | US$23.252,11 | 406.807.567 WEVER |
| 804 |  Helium IOT IOT | US$0,001187 | -3,48% | -14,97% | US$22.573.604 | US$56.191,77 | 19.014.958.081 IOT |
| 805 |  SingularityDAO SDAO | US$0,2728 | -6,20% | 0,52% | US$22.572.665 | US$426.037 | 82.733.204 SDAO |
| 806 |  Galxe GAL | US$2,15 | 3,70% | 3,99% | US$22.243.915 | US$57.587,12 | 10.363.476 GAL |
| 807 |  Impossible Finance Launchpad IDIA | US$0,03228 | -4,96% | 28,18% | US$21.951.544 | US$19.865,04 | 680.000.000 IDIA |
| 808 |  xMoney UTK | US$0,04385 | 2,36% | -5,97% | US$21.923.886 | US$1.165.779 | 500.000.000 UTK |
| 809 |  AXEL AXEL | US$0,07744 | 4,61% | 13,21% | US$21.923.038 | US$10.248,46 | 283.102.718 AXEL |
| 810 |  AirDAO AMB | US$0,006953 | 4,87% | -5,36% | US$21.852.486 | US$1.785.380 | 3.142.941.059 AMB |
| 811 |  Morpheus.Network MNW | US$0,4610 | 2,16% | 26,49% | US$21.751.614 | US$132.254 | 47.180.014 MNW |
| 812 |  pSTAKE Finance PSTAKE | US$0,04942 | 2,51% | -13,65% | US$21.727.513 | US$737.666 | 439.651.042 PSTAKE |
| 813 |  BurgerCities BURGER | US$0,3802 | 2,39% | -4,97% | US$21.628.603 | US$4.386.067 | 56.894.126 BURGER |
| 814 |  Unifi Protocol DAO UNFI | US$2,51 | 2,34% | -2,34% | US$21.623.917 | US$4.331.218 | 8.629.041 UNFI |
| 815 |  PAID Network PAID | US$0,05030 | -3,22% | 11,50% | US$21.534.480 | US$16.968,34 | 428.107.911 PAID |
| 816 |  ZTX ZTX | US$0,005622 | 0,81% | -17,00% | US$21.503.199 | US$1.165.482 | 3.825.073.881 ZTX |
| 817 |  SquidGrow SQGROW | US$0,02774 | 4,65% | 222,00% | US$21.445.811 | US$134.406 | 773.211.644 SQGROW |
| 818 |  PUPS (Ordinals) PUPS | US$2,75 | 1,57% | -0,35% | US$21.359.051 | US$137.591 | 7.770.000 PUPS |
| 819 |  VITE VITE | US$0,01930 | 0,79% | -11,56% | US$21.263.265 | US$2.595.717 | 1.101.551.664 VITE |
| 820 |  catwifhat CWIF | US$0,0000006300 | -2,87% | -13,15% | US$21.198.738 | US$333.877 | 33.884.517.548.504 CWIF |
| 821 |  Parcl PRCL | US$0,1456 | 8,35% | 1,70% | US$21.103.245 | US$11.021.167 | 144.901.780 PRCL |
| 822 |  Guild of Guardians GOG | US$0,03283 | 3,09% | -1,20% | US$21.057.799 | US$95.462,18 | 641.384.001 GOG |
| 823 |  Swarm Markets SMT | US$0,2570 | -0,16% | -13,48% | US$21.030.579 | US$81.233,91 | 81.815.875 SMT |
| 824 |  BIDR BIDR | US$0,00007566 | 2,05% | 1,48% | US$20.999.902 | US$31,66 | 277.566.300.089 BIDR |
| 825 |  FIO Protocol FIO | US$0,02646 | 4,06% | -7,95% | US$20.927.183 | US$1.366.931 | 790.812.645 FIO |
| 826 |  KLAYswap Protocol KSP | US$0,2628 | 1,30% | -5,84% | US$20.909.200 | US$139.478 | 79.556.974 KSP |
| 827 |  Moon Tropica CAH | US$9,29 | 8,02% | 12,80% | US$20.785.139 | US$59.582,36 | 2.236.269 CAH |
| 828 |  Ginnan The Cat GINNAN | US$0,000003010 | 3,32% | -3,33% | US$20.745.905 | US$6.353.544 | 6.899.998.362.189 GINNAN |
| 829 |  dForce DF | US$0,02959 | 2,37% | -6,98% | US$20.708.411 | US$802.759 | 699.926.147 DF |
| 830 |  Wrapped LUNA Classic WLUNC | US$0,00007998 | 0,33% | -3,51% | US$20.706.843 | US$10.450,41 | 258.905.188.076 WLUNC |
| 831 |  Cratos CRTS | US$0,0004187 | 0,09% | -13,31% | US$20.642.162 | US$2.025.162 | 49.299.676.745 CRTS |
| 832 |  Cornucopias COPI | US$0,02429 | 0,53% | 1,54% | US$20.612.992 | US$150.829 | 848.670.162 COPI |
| 833 |  Multibit MUBI | US$0,02143 | 0,16% | -3,08% | US$20.362.860 | US$4.241.340 | 950.000.000 MUBI |
| 834 |  Stride Staked DYDX stDYDX | US$0,9288 | 2,39% | -3,70% | US$20.318.208 | US$1.249,14 | 21.875.693 stDYDX |
| 835 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,92 | -12,94% | -18,59% | US$20.287.354 | US$2.178.738 | 10.578.424 BFIC |
| 836 |  Propchain PROPC | US$0,9289 | -2,26% | -1,85% | US$20.284.211 | US$794.510 | 21.836.516 PROPC |
| 837 |  SIX SIX | US$0,02369 | 1,72% | 16,10% | US$20.162.428 | US$611.037 | 850.966.610 SIX |
| 838 |  Statter Network STT | US$0,4002 | 0,77% | -0,76% | US$20.145.432 | US$1.532.836 | 50.344.589 STT |
| 839 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,12% | 0,01% | US$20.097.509 | US$311.122 | 20.100.433 USDT.e |
| 840 |  AdEx ADX | US$0,1393 | 1,56% | -5,70% | US$20.061.496 | US$2.391.836 | 144.046.027 ADX |
| 841 |  Nexera NXRA | US$0,02427 | -1,83% | -11,39% | US$19.921.553 | US$107.342 | 820.713.704 NXRA |
| 842 |  Vectorspace AI VXV | US$0,4017 | -3,52% | 11,85% | US$19.891.524 | US$71.402,57 | 49.517.054 VXV |
| 843 |  StorX Network SRX | US$0,05821 | 0,02% | 6,13% | US$19.874.319 | US$987.391 | 341.427.504 SRX |
| 844 |  Polytrade TRADE | US$0,5294 | -0,37% | -0,40% | US$19.851.637 | US$1.042.336 | 37.500.243 TRADE |
| 845 |  pumpBTC PUMPBTC | US$58.318,06 | 4,33% | 4,46% | US$19.847.053 | US$4.115,94 | 340 PUMPBTC |
| 846 |  Dero DERO | US$1,37 | 7,75% | 9,90% | US$19.619.938 | US$10.524,36 | 14.312.916 DERO |
| 847 |  Hacken Token HAI | US$0,03024 | -2,04% | -11,91% | US$19.501.708 | US$366.644 | 644.990.562 HAI |
| 848 |  Billy BILLY | US$0,02077 | 2,47% | -32,56% | US$19.441.143 | US$5.073.681 | 936.137.657 BILLY |
| 849 |  FC Barcelona Fan Token BAR | US$1,70 | 0,38% | -3,16% | US$19.436.954 | US$1.210.642 | 11.466.822 BAR |
| 850 |  Graphlinq Chain GLQ | US$0,05713 | 8,41% | 6,06% | US$19.425.712 | US$673.411 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.