Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Velas VLX | US$0,004873 | 2,04% | -0,39% | US$12.825.461 | US$425.568 | 2.631.985.102 VLX |
| 1002 |  Diamond Launch DLC | US$0,1327 | 3,59% | 4,64% | US$12.762.163 | US$155.129 | 96.203.056 DLC |
| 1003 |  Gleec Coin GLEEC | US$0,07008 | 38,73% | 34,98% | US$12.736.583 | US$526.868 | 181.755.046 GLEEC |
| 1004 |  SwftCoin SWFTC | US$0,003174 | 1,14% | 13,63% | US$12.711.110 | US$1.301.664 | 4.004.999.999 SWFTC |
| 1005 |  TG Casino TGC | US$0,1621 | -4,69% | -20,06% | US$12.700.870 | US$99.017,70 | 78.341.520 TGC |
| 1006 |  Lollybomb Meme Coin BOMB | US$0,001268 | -1,07% | 0,39% | US$12.683.188 | US$3.548,03 | 10.000.000.000 BOMB |
| 1007 |  Swarm BZZ | US$0,2406 | -3,65% | -9,87% | US$12.654.000 | US$520.961 | 52.600.661 BZZ |
| 1008 |  Volt Inu VOLT | US$0,0000002300 | -3,69% | -5,59% | US$12.629.244 | US$314.949 | 54.766.287.142.827 VOLT |
| 1009 |  Vara Network VARA | US$0,02260 | 1,33% | 5,72% | US$12.616.599 | US$101.727 | 558.187.834 VARA |
| 1010 |  QnA3.AI GPT | US$0,08201 | 0,95% | -1,52% | US$12.608.457 | US$1.443.507 | 153.749.940 GPT |
| 1011 |  Rangers Protocol Gas RPG | US$1,35 | 2,13% | -2,16% | US$12.568.799 | US$190.254 | 9.306.140 RPG |
| 1012 |  Nexa NEXA | US$0,000002140 | 0,54% | -3,31% | US$12.564.658 | US$190.400 | 5.859.620.000.000 NEXA |
| 1013 |  SHPING SHPING | US$0,005470 | 3,51% | -0,20% | US$12.508.038 | US$53.854,10 | 2.286.791.464 SHPING |
| 1014 |  Pomerium PMG | US$0,1172 | -1,38% | -8,49% | US$12.459.362 | US$701.410 | 106.321.704 PMG |
| 1015 |  Aventus AVT | US$2,07 | 2,97% | 0,00% | US$12.419.679 | US$110.837 | 6.000.000 AVT |
| 1016 |  Brickken BKN | US$0,1983 | 3,64% | 7,98% | US$12.388.531 | US$1.616.112 | 62.465.848 BKN |
| 1017 |  Tokemak TOKE | US$0,7565 | -5,73% | 1,12% | US$12.342.438 | US$128.894 | 16.314.929 TOKE |
| 1018 |  Lido Staked SOL stSOL | US$159,01 | -0,17% | -2,89% | US$12.332.106 | US$124.987 | 77.554 stSOL |
| 1019 |  WiFi Map WIFI | US$0,02582 | -0,57% | -14,44% | US$12.331.334 | US$428.452 | 477.657.468 WIFI |
| 1020 |  Electra Protocol XEP | US$0,0006825 | 4,23% | -15,53% | US$12.327.738 | US$88.512,23 | 18.061.536.473 XEP |
| 1021 |  Jesus Coin JESUS | US$0,00000008000 | -1,99% | -4,13% | US$12.197.392 | US$138.004 | 151.426.487.242.538 JESUS |
| 1022 |  PAW PAW | US$0,00000001000 | -2,63% | -1,19% | US$12.189.669 | US$348.287 | 947.958.529.404.516 PAW |
| 1023 |  Bitcoin Diamond BCD | US$0,06490 | -4,51% | -3,08% | US$12.103.710 | US$3.445,20 | 186.492.898 BCD |
| 1024 |  Hatom HTM | US$0,7261 | 8,11% | -8,12% | US$12.102.703 | US$99.868,11 | 16.667.457 HTM |
| 1025 |  Solchat CHAT | US$1,50 | 3,83% | -3,24% | US$12.074.062 | US$1.278.134 | 8.043.460 CHAT |
| 1026 |  Juventus Fan Token JUV | US$1,55 | 1,29% | -5,35% | US$12.052.907 | US$800.714 | 7.751.422 JUV |
| 1027 |  SAD HAMSTER HAMMY | US$0,01279 | -4,70% | 15,91% | US$12.043.818 | US$275.066 | 941.901.250 HAMMY |
| 1028 |  Ben the Dog BENDOG | US$0,01197 | 2,10% | -13,64% | US$11.964.400 | US$1.869.274 | 999.780.947 BENDOG |
| 1029 |  BADMAD ROBOTS METAL | US$0,01663 | 6,79% | 25,87% | US$11.960.989 | US$78.184,00 | 719.299.800 METAL |
| 1030 |  AS Roma Fan Token ASR | US$1,83 | 1,75% | -2,68% | US$11.949.798 | US$933.816 | 6.544.035 ASR |
| 1031 |  DUKO DUKO | US$0,001236 | 1,27% | -6,49% | US$11.940.462 | US$938.762 | 9.663.955.990 DUKO |
| 1032 |  Wrapped Mantle WMNT | US$0,5599 | 0,66% | -1,46% | US$11.911.992 | US$486.949 | 21.273.410 WMNT |
| 1033 |  Decubate DCB | US$0,03098 | -1,03% | -1,56% | US$11.860.269 | US$991.961 | 382.813.836 DCB |
| 1034 |  Veno Finance VNO | US$0,02492 | -0,18% | -2,90% | US$11.823.208 | US$5.710,92 | 474.514.554 VNO |
| 1035 |  Kleros PNK | US$0,01510 | 0,50% | -0,54% | US$11.730.656 | US$434.806 | 776.626.703 PNK |
| 1036 |  Brainlet BRAINLET | US$0,01229 | -5,30% | -35,41% | US$11.709.449 | US$3.099.061 | 952.905.541 BRAINLET |
| 1037 |  CatCoin CAT | - | 5,44% | 4,65% | US$11.686.141 | US$1.310.843 | 50.000.000.000.000.000 CAT |
| 1038 |  Comtech Gold CGO | US$82,85 | -0,22% | 2,53% | US$11.682.240 | US$613.075 | 141.000 CGO |
| 1039 |  zkLink ZKL | US$0,08566 | 0,90% | -1,85% | US$11.681.203 | US$4.538.486 | 136.375.000 ZKL |
| 1040 |  Shark Cat SC | US$0,01173 | 0,95% | -24,14% | US$11.608.902 | US$1.125.361 | 989.895.519 SC |
| 1041 |  Mintlayer ML | US$0,1801 | 0,97% | 41,15% | US$11.559.623 | US$2.051.210 | 64.198.610 ML |
| 1042 |  MUX Protocol MCB | US$3,01 | 14,94% | -5,01% | US$11.519.547 | US$9.446,91 | 3.821.523 MCB |
| 1043 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,02% | US$11.474.146 | US$5.469.883 | 11.472.095 axlUSDC |
| 1044 |  XCAD Network XCAD | US$0,2401 | 1,01% | -17,54% | US$11.458.383 | US$2.007.763 | 47.726.796 XCAD |
| 1045 |  Sperax SPA | US$0,006766 | 0,48% | -3,05% | US$11.446.057 | US$1.156.932 | 1.691.682.261 SPA |
| 1046 |  HyperGPT HGPT | US$0,01958 | 4,14% | -5,00% | US$11.429.672 | US$1.887.693 | 583.625.238 HGPT |
| 1047 |  SpookySwap BOO | US$1,22 | 12,12% | 14,72% | US$11.412.655 | US$59.477,52 | 9.390.930 BOO |
| 1048 |  Castello Coin CAST | US$0,05369 | 3,38% | 1,06% | US$11.399.600 | - | 212.328.507 CAST |
| 1049 |  Polaris Share POLA | US$0,02350 | -0,49% | -1,80% | US$11.353.907 | US$182.963 | 483.180.731 POLA |
| 1050 |  MAD MAD | US$0,00001132 | 5,06% | 10,51% | US$11.315.371 | US$2.355.447 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.