Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,8292 | -3,40% | 4,52% | US$9.640.357 | US$32.197,25 | 11.626.541 SOIL |
| 1102 |  Devve DEVVE | US$0,1766 | 9,22% | 20,18% | US$9.597.038 | US$250.936 | 54.353.271 DEVVE |
| 1103 |  XELIS XEL | US$8,26 | 3,24% | 4,15% | US$9.588.785 | US$238.645 | 1.160.876 XEL |
| 1104 |  Orange ORNJ | US$0,1232 | 7,85% | -16,89% | US$9.584.847 | US$1.350.523 | 77.800.000 ORNJ |
| 1105 |  Alitas ALT | US$0,07977 | 8,86% | -8,66% | US$9.572.081 | US$52.256,30 | 120.000.000 ALT |
| 1106 |  Openfabric AI OFN | US$0,09084 | 2,28% | 0,82% | US$9.537.164 | US$218.821 | 104.988.206 OFN |
| 1107 |  Shiden Network SDN | US$0,1455 | 6,92% | 7,72% | US$9.536.609 | US$336.169 | 65.527.587 SDN |
| 1108 |  BioPassport Token BIOT | US$0,001462 | 0,53% | 1,12% | US$9.494.278 | US$224.557 | 6.495.988.250 BIOT |
| 1109 |  Minati Coin MNTC | US$1,51 | 2,22% | -12,78% | US$9.487.602 | US$5.555,10 | 6.275.000 MNTC |
| 1110 |  Wrapped Astar WASTR | US$0,06255 | 7,08% | 10,09% | US$9.469.552 | US$70.823,91 | 151.383.912 WASTR |
| 1111 |  Kasta KASTA | US$0,01491 | -1,17% | 7,13% | US$9.457.327 | US$480.958 | 634.384.784 KASTA |
| 1112 |  Skey Network SKEY | US$0,05200 | 4,08% | 15,72% | US$9.445.609 | US$366.466 | 181.631.354 SKEY |
| 1113 |  OpenGPU oGPU | US$0,7500 | 1,73% | -22,74% | US$9.409.275 | US$117.467 | 12.545.497 oGPU |
| 1114 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003145 | -16,86% | -45,53% | US$9.337.971 | US$2.372.291 | 2.969.256.464 LOVELY |
| 1115 |  Prosper PROS | US$0,2864 | 4,67% | -9,15% | US$9.332.324 | US$1.005.628 | 32.586.580 PROS |
| 1116 |  Æternity AE | US$0,02429 | -7,61% | -4,48% | US$9.275.023 | US$295.708 | 381.912.896 AE |
| 1117 |  Stride Staked OSMO stOSMO | US$0,5967 | 10,84% | 17,95% | US$9.251.476 | US$24.446,43 | 15.505.444 stOSMO |
| 1118 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005612 | 7,26% | -11,59% | US$9.197.119 | US$396.570 | 16.387.781.650 LOBO |
| 1119 |  Nestree EGG | US$0,003176 | 1,46% | 2,39% | US$9.194.590 | US$47.496,20 | 2.894.880.474 EGG |
| 1120 |  AC Milan Fan Token ACM | US$1,39 | 0,03% | -7,34% | US$9.170.983 | US$1.134.404 | 6.580.930 ACM |
| 1121 |  Super Trump Coin STRUMP | US$0,004951 | 5,22% | -29,20% | US$9.097.086 | US$694.522 | 1.837.382.589 STRUMP |
| 1122 |  Blocksquare Token BST | US$0,1801 | 2,16% | -4,89% | US$9.027.219 | US$528.875 | 50.136.895 BST |
| 1123 |  Pollux Coin POX | US$0,2710 | -1,57% | -8,38% | US$8.991.140 | - | 33.176.887 POX |
| 1124 |  GameGPT DUEL | US$0,003040 | 2,29% | 20,49% | US$8.981.992 | US$1.292.166 | 2.954.764.892 DUEL |
| 1125 |  KILT Protocol KILT | US$0,1811 | 1,60% | 10,45% | US$8.948.182 | US$288.849 | 49.420.140 KILT |
| 1126 |  nubcat NUB | US$0,009411 | 6,41% | -9,89% | US$8.940.511 | US$1.168.227 | 950.000.253 NUB |
| 1127 |  Suzuverse SGT | US$0,8890 | 0,68% | -11,16% | US$8.937.394 | US$525.798 | 10.052.927 SGT |
| 1128 |  Vita Inu VINU | US$0,00000001000 | 4,99% | 0,16% | US$8.936.246 | US$1.066.818 | 899.611.749.575.446 VINU |
| 1129 |  Asterix Labs ASTX | US$880,11 | 1,02% | 24,31% | US$8.801.097 | US$553,68 | 10.000 ASTX |
| 1130 |  KlimaDAO KLIMA | US$1,10 | 2,71% | -1,39% | US$8.783.424 | US$594.838 | 7.997.365 KLIMA |
| 1131 |  Shyft Network SHFT | US$0,003964 | -11,92% | 10,77% | US$8.780.429 | US$45.264,66 | 2.214.989.873 SHFT |
| 1132 |  Cross The Ages CTA | US$0,1146 | -8,26% | -18,48% | US$8.779.239 | US$3.666.273 | 76.641.026 CTA |
| 1133 |  Saito SAITO | US$0,004420 | 1,16% | -2,66% | US$8.748.834 | US$42.261,32 | 1.979.292.275 SAITO |
| 1134 |  Argentine Football Association Fan Token ARG | US$0,7315 | 0,37% | -4,44% | US$8.730.012 | US$711.648 | 11.934.279 ARG |
| 1135 |  Atletico De Madrid Fan Token ATM | US$1,73 | 1,64% | -7,33% | US$8.700.014 | US$798.494 | 5.031.484 ATM |
| 1136 |  Nya NYA | US$0,0000002500 | 2,15% | 0,00% | US$8.661.926 | US$30.565,49 | 35.234.152.874.088 NYA |
| 1137 |  Observer OBSR | US$0,001413 | 0,85% | 3,30% | US$8.631.414 | US$3.314.148 | 6.107.080.871 OBSR |
| 1138 |  Three Protocol Token THREE | US$0,1014 | 4,99% | 30,67% | US$8.621.798 | US$395.251 | 85.000.000 THREE |
| 1139 |  BEERCOIN BEER | US$0,00001560 | 2,41% | -21,23% | US$8.578.006 | US$1.879.894 | 549.761.339.928 BEER |
| 1140 |  CateCoin CATE | US$0,0000001900 | 2,14% | 14,79% | US$8.529.602 | US$472.163 | 44.104.656.629.774 CATE |
| 1141 |  BytomDAO BTM | US$0,005162 | 2,38% | 1,16% | US$8.468.152 | US$4.742,63 | 1.640.515.592 BTM |
| 1142 |  Doge Eat Doge OMNOM | US$0,00000003000 | 15,53% | 4,61% | US$8.458.035 | US$57.573,86 | 310.000.000.000.000 OMNOM |
| 1143 |  Octokn OTK | US$0,02789 | 4,89% | -18,06% | US$8.454.386 | US$57.862,21 | 303.136.890 OTK |
| 1144 |  Mochi (New) MOCHI | US$0,000008970 | -0,22% | 21,04% | US$8.412.015 | US$231.884 | 937.630.000.000 MOCHI |
| 1145 |  Bag.win BAG | US$0,002070 | -0,39% | 24,22% | US$8.409.626 | US$21.187,37 | 4.062.166.722 BAG |
| 1146 |  KardiaChain KAI | US$0,001753 | -3,33% | -12,69% | US$8.371.378 | US$160.291 | 4.775.000.000 KAI |
| 1147 |  LATOKEN LA | US$0,02199 | -4,63% | 7,95% | US$8.358.157 | US$10.662,48 | 380.105.462 LA |
| 1148 |  MangoMan Intelligent MMIT | US$0,00000002000 | -9,27% | -20,06% | US$8.351.866 | US$1.264.746 | 361.123.236.215.683 MMIT |
| 1149 |  HotKeySwap HOTKEY | US$0,1964 | 4,26% | -14,74% | US$8.344.150 | US$2.532,43 | 42.487.653 HOTKEY |
| 1150 |  ScPrime SCP | US$0,1729 | -1,48% | 29,10% | US$8.313.772 | US$4.594,97 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.