Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpaceChain SPC | US$0,02109 | 1,61% | 4,11% | US$6.479.667 | US$2.135,46 | 307.182.730 SPC |
| 1252 |  GMCoin GMCOIN | US$0,1567 | 1,10% | 2,17% | US$6.451.740 | US$67.964,67 | 41.183.481 GMCOIN |
| 1253 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,02% | US$6.405.835 | US$43.205,54 | 27.258.765 EMRX |
| 1254 |  Gamium GMM | US$0,0001311 | -0,11% | -2,62% | US$6.398.556 | US$120.297 | 48.821.556.127 GMM |
| 1255 |  monkey shit inu MSI | US$0,000002170 | -1,05% | 65,14% | US$6.396.228 | US$491.751 | 2.944.269.839.200 MSI |
| 1256 |  RocketX exchange RVF | US$0,06808 | -21,35% | -32,97% | US$6.378.231 | US$218.187 | 93.691.309 RVF |
| 1257 |  UNKJD MBS | US$0,01002 | 21,09% | 58,03% | US$6.266.549 | US$145.482 | 625.437.750 MBS |
| 1258 |  Baby Bonk BABYBONK | - | 2,91% | 6,18% | US$6.250.688 | US$9.762.649 | 386.808.237.187.033.024 BABYBONK |
| 1259 |  Yawn's World YAWN | US$0,0008133 | -5,42% | 0,00% | US$6.213.348 | US$2.123.269 | 7.640.000.000 YAWN |
| 1260 |  Geojam Token JAM | US$0,001011 | 0,84% | -7,58% | US$6.202.383 | US$57.208,09 | 6.135.283.284 JAM |
| 1261 |  GameZone GZONE | US$0,007353 | 1,98% | -1,24% | US$6.177.365 | US$847,89 | 840.117.285 GZONE |
| 1262 |  MongCoin $MONG | US$0,00000001000 | 4,96% | -4,71% | US$6.175.154 | US$1.436.439 | 581.196.039.603.956 $MONG |
| 1263 |  Amulet AMU | US$0,01392 | 4,43% | -14,38% | US$6.150.225 | US$1.690.238 | 441.930.898 AMU |
| 1264 |  MAHA.xyz MAHA | US$1,40 | -0,40% | 7,66% | US$6.149.799 | US$147.439 | 4.391.496 MAHA |
| 1265 |  Nuco.cloud NCDT | US$0,1871 | 0,65% | -0,59% | US$6.138.786 | US$148.879 | 32.809.488 NCDT |
| 1266 |  BLOCKLORDS LRDS | US$0,6231 | 0,07% | -4,14% | US$6.134.985 | US$2.218.131 | 9.845.865 LRDS |
| 1267 |  Crypton CRP | US$0,5830 | -4,58% | -3,95% | US$6.117.978 | US$1.184.646 | 10.494.565 CRP |
| 1268 |  Origin Dollar OUSD | US$0,9993 | 0,06% | 0,00% | US$6.108.272 | US$75.721,97 | 6.112.562 OUSD |
| 1269 |  ROA CORE ROA | US$0,01586 | 3,28% | 0,78% | US$6.099.616 | US$498.271 | 384.566.733 ROA |
| 1270 |  HAPI Protocol HAPI | US$8,26 | -7,61% | -10,99% | US$6.047.759 | US$304.803 | 732.233 HAPI |
| 1271 |  Carbon Protocol SWTH | US$0,003811 | 0,01% | 7,36% | US$6.042.616 | US$4.348,54 | 1.585.510.090 SWTH |
| 1272 |  Nash NEX | US$0,1421 | 2,20% | 7,98% | US$6.036.836 | US$2.209,99 | 42.488.114 NEX |
| 1273 |  RAI Finance SOFI | US$0,01175 | 0,31% | -1,92% | US$6.022.980 | US$1.352.573 | 512.803.100 SOFI |
| 1274 |  Zynecoin ZYN | US$0,1432 | 1,30% | 11,72% | US$6.001.891 | US$472.335 | 41.903.029 ZYN |
| 1275 |  Paribus PBX | US$0,0008241 | 6,64% | 32,94% | US$5.984.127 | US$217.468 | 7.261.647.337 PBX |
| 1276 |  Wrapped Ampleforth WAMPL | US$8,56 | -2,25% | -6,14% | US$5.973.251 | US$85.243,22 | 698.118 WAMPL |
| 1277 |  Kimbo KIMBO | US$0,00008594 | -0,36% | -9,79% | US$5.966.004 | US$71.975,74 | 69.420.000.000 KIMBO |
| 1278 |  Big Data Protocol BDP | US$0,1138 | 4,64% | 5,72% | US$5.951.758 | US$64.935,30 | 52.278.856 BDP |
| 1279 |  ZKBase ZKB | US$0,03008 | -0,80% | 0,34% | US$5.938.646 | US$1.244.211 | 197.440.000 ZKB |
| 1280 |  MetaTrace TRC | US$0,01653 | 1,40% | 6,96% | US$5.915.703 | US$499.397 | 357.849.591 TRC |
| 1281 |  Azit AZIT | US$0,02509 | 0,61% | 1,81% | US$5.883.654 | US$313.751 | 234.497.209 AZIT |
| 1282 |  Trabzonspor Fan Token TRA | US$0,7801 | 0,41% | -0,04% | US$5.810.400 | US$114.169 | 7.448.575 TRA |
| 1283 |  Areon Network AREA | US$0,04837 | -7,06% | -10,19% | US$5.792.828 | US$204.618 | 119.769.236 AREA |
| 1284 |  Stride Staked ATOM stATOM | US$5,85 | 4,56% | 0,75% | US$5.780.564 | US$406.603 | 987.299 stATOM |
| 1285 |  MetFi METFI | US$0,4523 | 11,75% | -11,14% | US$5.773.907 | US$365.659 | 12.766.284 METFI |
| 1286 |  Ref Finance REF | US$0,1616 | 6,44% | 3,17% | US$5.767.069 | US$54.750,75 | 35.681.957 REF |
| 1287 |  Fuse FUSE | US$0,02620 | 1,03% | 3,52% | US$5.761.455 | US$473.282 | 219.882.167 FUSE |
| 1288 |  Pikamoon PIKA | US$0,0003298 | -1,55% | 5,37% | US$5.756.339 | US$16.548,75 | 17.453.432.079 PIKA |
| 1289 |  Wall Street Memes WSM | US$0,003042 | 2,40% | 19,35% | US$5.755.408 | US$1.129.765 | 1.892.067.292 WSM |
| 1290 |  Astrafer ASTRAFER | US$0,03678 | -0,87% | -24,08% | US$5.752.655 | US$22,79 | 156.417.090 ASTRAFER |
| 1291 |  bitsCrunch BCUT | US$0,02399 | 3,22% | 3,89% | US$5.744.736 | US$743.315 | 239.511.398 BCUT |
| 1292 |  Hydranet HDN | US$0,03620 | 0,78% | 33,11% | US$5.738.632 | US$49.215,45 | 158.528.886 HDN |
| 1293 |  Bad Idea AI BAD | US$0,00000001000 | -1,38% | 3,46% | US$5.728.732 | US$3.511.487 | 523.935.084.946.765 BAD |
| 1294 |  PYRIN PYI | US$0,01502 | -10,38% | 1,76% | US$5.725.477 | US$553.841 | 381.268.384 PYI |
| 1295 |  TOKPIE TKP | US$0,1986 | -0,43% | -5,88% | US$5.701.276 | US$545,01 | 28.714.064 TKP |
| 1296 |  Alltoscan ATS | US$0,09803 | 7,60% | -5,54% | US$5.695.018 | US$134.477 | 58.096.529 ATS |
| 1297 |  PLAYA3ULL GAMES 3ULL | US$0,001204 | 2,07% | -13,21% | US$5.687.388 | US$1.646.770 | 4.723.235.871 3ULL |
| 1298 |  RepubliK RPK | US$0,007140 | 7,65% | -1,48% | US$5.672.374 | US$1.135.530 | 794.458.192 RPK |
| 1299 |  DOJO Protocol DOAI | US$0,01284 | 8,44% | -59,70% | US$5.670.339 | US$5.860.980 | 441.490.787 DOAI |
| 1300 |  OrbCity ORB | US$0,01766 | -1,28% | -3,93% | US$5.669.221 | US$646.729 | 321.063.275 ORB |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.