Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LABEL AI LBL | US$0,002518 | -4,74% | 7,97% | US$4.819.206 | US$700.143 | 1.913.869.062 LBL |
| 1352 |  Crypto.com Staked ETH CDCETH | US$2.404,59 | 1,88% | -2,06% | US$4.809.185 | US$148.061 | 2.000 CDCETH |
| 1353 |  Shrapnel SHRAP | US$0,01984 | 2,90% | 3,52% | US$4.780.344 | US$1.456.943 | 240.900.741 SHRAP |
| 1354 |  PKT PKT | US$0,001124 | 1,44% | -6,06% | US$4.772.941 | US$83.773,79 | 4.245.392.097 PKT |
| 1355 |  Wrapped Near WNEAR | US$4,12 | 5,99% | 1,77% | US$4.767.808 | US$190.165 | 1.157.133 WNEAR |
| 1356 |  Vai VAI | US$0,9998 | 0,00% | -0,11% | US$4.764.718 | US$813,34 | 4.765.896 VAI |
| 1357 |  Banano BAN | US$0,003002 | 0,11% | -3,85% | US$4.761.045 | US$10.604,16 | 1.585.970.909 BAN |
| 1358 |  Shina Inu SHI | US$0,0000003900 | 5,37% | -3,20% | US$4.758.774 | US$214.486 | 12.215.422.502.184 SHI |
| 1359 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004859 | -30,42% | -32,63% | US$4.757.829 | US$2.346.972 | 979.133.701 DOGE |
| 1360 |  Dejitaru Tsuka TSUKA | US$0,004744 | -0,55% | 2,92% | US$4.743.882 | US$62.472,81 | 1.000.000.000 TSUKA |
| 1361 |  Celsius CEL | US$0,1250 | 2,56% | -1,25% | US$4.714.514 | US$803.787 | 37.720.111 CEL |
| 1362 |  Everdome DOME | US$0,0002472 | -0,21% | 13,95% | US$4.697.074 | US$868.501 | 18.998.841.067 DOME |
| 1363 |  XDB CHAIN XDB | US$0,0002721 | -1,96% | -9,26% | US$4.679.579 | US$1.397.856 | 17.197.670.082 XDB |
| 1364 |  Celo Euro CEUR | US$1,11 | 0,02% | 0,58% | US$4.656.795 | US$1.034.060 | 4.197.051 CEUR |
| 1365 |  Pintu Token PTU | US$0,1990 | 0,77% | 0,32% | US$4.649.586 | US$15.580,90 | 23.362.132 PTU |
| 1366 |  Hoge Finance HOGE | US$0,00001181 | -4,25% | -6,59% | US$4.647.002 | US$142,79 | 393.401.634.711 HOGE |
| 1367 |  Onooks OOKS | US$0,4107 | 3,48% | 4,18% | US$4.608.592 | US$1.641,38 | 11.221.615 OOKS |
| 1368 |  zkSwap Finance ZF | US$0,01058 | -0,09% | -1,80% | US$4.606.662 | US$587.244 | 435.275.029 ZF |
| 1369 |  Gracy GRACY | US$0,03613 | -1,68% | 7,19% | US$4.584.617 | US$198.536 | 126.875.035 GRACY |
| 1370 |  Wrapped Conflux WCFX | US$0,1406 | 5,72% | 0,23% | US$4.560.072 | US$123.693 | 32.435.435 WCFX |
| 1371 |  GALAXIA GXA | US$0,001790 | 0,56% | 3,02% | US$4.505.023 | US$54.563,69 | 2.516.376.928 GXA |
| 1372 |  WOM Protocol WOM | US$0,02393 | 0,33% | 6,31% | US$4.499.299 | US$85.962,06 | 188.000.000 WOM |
| 1373 |  Mysterium MYST | US$0,2245 | 5,73% | 0,51% | US$4.497.122 | US$54.976,45 | 20.033.628 MYST |
| 1374 |  BlueMove MOVE | US$0,02711 | 7,94% | 8,40% | US$4.493.237 | US$11.456,71 | 165.750.000 MOVE |
| 1375 |  TABOO TOKEN TABOO | US$0,0004564 | 1,29% | 3,65% | US$4.465.033 | US$12.409,86 | 9.782.678.080 TABOO |
| 1376 |  GameSwift GSWIFT | US$0,07069 | 2,79% | 1,90% | US$4.426.763 | US$334.015 | 62.621.513 GSWIFT |
| 1377 |  Ternoa CAPS | US$0,003437 | -1,42% | -17,82% | US$4.423.465 | US$310.881 | 1.287.030.207 CAPS |
| 1378 |  BABB BAX | US$0,00006065 | 3,33% | -6,02% | US$4.403.542 | US$21.335,82 | 72.599.985.000 BAX |
| 1379 |  Flamengo Fan Token MENGO | US$0,3381 | 2,36% | -1,13% | US$4.395.479 | US$112.312 | 13.000.961 MENGO |
| 1380 |  XDEFI Wallet XDEFI | US$0,05000 | 3,17% | 1,06% | US$4.384.791 | US$283.457 | 87.702.396 XDEFI |
| 1381 |  BOSagora BOA | US$0,01409 | -0,51% | 0,89% | US$4.384.713 | US$125.157 | 311.113.394 BOA |
| 1382 |  Dust Protocol DUST | US$0,2289 | -5,86% | -2,37% | US$4.382.423 | US$60.981,11 | 19.143.962 DUST |
| 1383 |  BEFE BEFE | US$0,00004690 | 32,84% | 18,10% | US$4.370.824 | US$244.308 | 93.201.825.078 BEFE |
| 1384 |  Bitrue Coin BTR | US$0,03308 | 1,29% | 9,52% | US$4.348.021 | US$5.226.079 | 131.421.228 BTR |
| 1385 |  Wrapped Alvey Chain WALV | US$0,01346 | 4,60% | 23,54% | US$4.308.035 | US$395.015 | 320.000.000 WALV |
| 1386 |  Balanced Dollar bnUSD | US$0,9977 | -0,41% | -0,28% | US$4.306.820 | US$120.043 | 4.316.925 bnUSD |
| 1387 |  Cipher CPR | US$0,0006649 | 1,75% | -0,16% | US$4.299.988 | US$680.997 | 6.467.585.726 CPR |
| 1388 |  Circuits of Value COVAL | US$0,002398 | 3,16% | 7,61% | US$4.280.173 | US$14.825,24 | 1.784.838.484 COVAL |
| 1389 |  DEFIT DEFIT | US$0,1474 | 1,76% | 0,79% | US$4.273.563 | US$2.499,54 | 28.991.965 DEFIT |
| 1390 |  Bitrock BROCK | US$0,04509 | 0,31% | 9,53% | US$4.266.105 | US$517.858 | 94.621.885 BROCK |
| 1391 |  UnityMeta UMT | US$180,69 | 3,47% | 5,10% | US$4.256.105 | US$193.121 | 23.555 UMT |
| 1392 |  Magic Square SQR | US$0,04870 | -2,62% | -19,78% | US$4.240.261 | US$67.015,05 | 87.067.528 SQR |
| 1393 |  STAT STAT | US$0,08233 | 0,66% | 5,51% | US$4.233.493 | US$235.747 | 51.418.328 STAT |
| 1394 |  DappRadar RADAR | US$0,004408 | 2,77% | -0,16% | US$4.232.185 | US$388.537 | 960.096.177 RADAR |
| 1395 |  PRIZM PZM | US$0,001042 | 15,13% | 7,21% | US$4.218.758 | US$1.281,74 | 4.048.932.925 PZM |
| 1396 |  UX Chain UX | US$0,001058 | 9,07% | 15,94% | US$4.214.512 | US$84.057,39 | 3.984.164.930 UX |
| 1397 |  Neiro (neiro.lol) NEIRO | US$0,004202 | 10,40% | 10,90% | US$4.201.624 | US$18.527.388 | 999.999.969 NEIRO |
| 1398 |  Witch Token WITCH | US$0,1538 | 1,10% | 0,91% | US$4.199.098 | US$209.520 | 27.299.365 WITCH |
| 1399 |  Catboy CATBOY | US$0,02223 | 7,55% | 5,72% | US$4.191.692 | US$372.958 | 188.527.080 CATBOY |
| 1400 |  PLANET PLANET | US$0,000004910 | 6,65% | -8,86% | US$4.180.869 | US$244.383 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.