Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyan Heroes NYAN | US$0,07207 | 0,61% | -14,44% | US$7.282.016 | US$2.602.970 | 101.045.769 NYAN |
| 1202 |  Karura KAR | US$0,06448 | 0,30% | 13,51% | US$7.253.959 | US$18.460,04 | 112.499.995 KAR |
| 1203 |  Izumi Finance IZI | US$0,009208 | 0,31% | 0,98% | US$7.250.653 | US$57.776,64 | 787.400.000 IZI |
| 1204 |  CatDog CATDOG | US$0,00007244 | 21,68% | 62,53% | US$7.243.862 | US$6.292.195 | 100.000.000.000 CATDOG |
| 1205 |  Waves Enterprise WEST | US$0,03218 | 2,48% | -1,24% | US$7.240.267 | US$4.849,68 | 225.000.000 WEST |
| 1206 |  Choise.ai CHO | US$0,02379 | -0,91% | -0,06% | US$7.228.728 | US$3.954.842 | 303.803.693 CHO |
| 1207 |  Origin DeFi Governance OGV | US$0,008403 | 2,08% | 5,55% | US$7.225.016 | US$186.623 | 859.782.377 OGV |
| 1208 |  Tottenham Hotspur Fan Token SPURS | US$1,77 | 0,19% | -1,41% | US$7.210.317 | US$613.774 | 4.064.488 SPURS |
| 1209 |  POOH POOH | US$0,00000002000 | -7,60% | -19,85% | US$7.185.135 | US$625.961 | 420.690.000.000.000 POOH |
| 1210 |  BitKan KAN | US$0,0007486 | -0,31% | 0,28% | US$7.173.379 | US$175.926 | 9.581.857.530 KAN |
| 1211 |  Entangle NGL | US$0,06499 | 3,55% | -26,07% | US$7.138.613 | US$321.020 | 109.849.537 NGL |
| 1212 |  KOMPETE KOMPETE | US$0,009490 | 5,86% | -1,79% | US$7.126.070 | US$10.947,39 | 750.874.987 KOMPETE |
| 1213 |  Solama SOLAMA | US$0,01084 | 4,78% | 7,86% | US$7.089.416 | US$131.355 | 653.868.075 SOLAMA |
| 1214 |  MAGA AGAIN MAGAA | US$0,007081 | 1,61% | -27,65% | US$7.080.499 | US$940.229 | 1.000.000.000 MAGAA |
| 1215 |  NFTX NFTX | US$11,63 | -3,95% | -3,62% | US$7.059.260 | US$339,15 | 606.745 NFTX |
| 1216 |  ABBC Coin ABBC | US$0,005766 | 1,03% | 1,55% | US$7.053.434 | US$78.761,99 | 1.223.250.555 ABBC |
| 1217 |  Rain Coin RAIN | US$7,05 | -0,91% | -19,33% | US$7.052.913 | US$71.886,18 | 1.000.000 RAIN |
| 1218 |  SOLVE SOLVE | US$0,01007 | 3,92% | 4,12% | US$7.049.087 | US$188.958 | 700.125.013 SOLVE |
| 1219 |  VGX Token VGX | US$0,02056 | 4,64% | 8,18% | US$7.044.915 | US$9.158.205 | 342.690.851 VGX |
| 1220 |  fanC FANC | US$0,007839 | 0,21% | -4,54% | US$7.021.305 | US$178.971 | 895.716.050 FANC |
| 1221 |  Crypto-AI-Robo.com CAIR | US$0,008171 | -3,36% | -37,06% | US$7.015.664 | US$339.795 | 858.632.919 CAIR |
| 1222 |  Cult DAO CULT | US$0,000001620 | 4,60% | -5,18% | US$7.003.841 | US$42.841,98 | 4.318.690.730.920 CULT |
| 1223 |  Dogechain DC | US$0,0002301 | 1,49% | -1,69% | US$6.992.760 | US$1.056.466 | 30.393.923.622 DC |
| 1224 |  Handshake HNS | US$0,01099 | -0,95% | -11,21% | US$6.965.980 | US$42.700,05 | 633.959.156 HNS |
| 1225 |  Buying.com BUY | US$0,02087 | -0,57% | 2,29% | US$6.924.120 | US$41.425,96 | 331.789.518 BUY |
| 1226 |  Farcana FAR | US$0,008205 | 1,05% | -3,86% | US$6.862.017 | US$1.663.291 | 836.333.000 FAR |
| 1227 |  MILC Platform MLT | US$0,05515 | 1,28% | 25,59% | US$6.861.409 | US$105.755 | 124.423.461 MLT |
| 1228 |  Habibi HABIBI | US$0,008402 | -7,51% | -19,33% | US$6.842.206 | US$175.346 | 814.340.580 HABIBI |
| 1229 |  QuadrantProtocol EQUAD | US$0,006832 | -0,86% | -1,79% | US$6.832.310 | US$75,80 | 1.000.000.000 EQUAD |
| 1230 |  Cellframe CELL | US$0,2383 | 2,70% | -7,68% | US$6.816.131 | US$242.856 | 28.599.168 CELL |
| 1231 |  JetTon Games JETTON | US$1,29 | 1,91% | -3,01% | US$6.805.760 | US$841.371 | 5.272.441 JETTON |
| 1232 |  GAM3S.GG G3 | US$0,03918 | -5,25% | -6,31% | US$6.805.707 | US$522.572 | 173.700.294 G3 |
| 1233 |  Wrapped Minima WMINIMA | US$0,05443 | 1,02% | -12,30% | US$6.803.175 | US$91.873,27 | 125.000.000 WMINIMA |
| 1234 |  Neurai XNA | US$0,0006883 | -3,85% | 1,36% | US$6.795.221 | US$172.404 | 9.872.903.071 XNA |
| 1235 |  WhiteCoin XWC | US$0,008831 | -1,44% | -17,38% | US$6.749.743 | US$248.650 | 764.324.623 XWC |
| 1236 |  Dragonchain DRGN | US$0,01814 | 4,36% | 34,11% | US$6.727.350 | US$10.119,61 | 370.772.651 DRGN |
| 1237 |  Phantasma SOUL | US$0,05402 | -0,38% | -5,55% | US$6.705.681 | US$647.740 | 124.129.198 SOUL |
| 1238 |  ChangeNOW Token NOW | US$0,07907 | 4,12% | -3,61% | US$6.705.624 | US$253,51 | 84.803.670 NOW |
| 1239 |  Venus LINK vLINK | US$0,2164 | 0,60% | 0,28% | US$6.687.770 | - | 30.907.312 vLINK |
| 1240 |  QORPO WORLD QORPO | US$0,08035 | 2,31% | -8,48% | US$6.675.169 | US$512.838 | 83.073.878 QORPO |
| 1241 |  Fei USD FEI | US$0,9907 | 0,01% | -0,72% | US$6.659.732 | US$112.388 | 6.722.000 FEI |
| 1242 |  PlayZap PZP | US$0,1154 | 3,49% | 3,15% | US$6.641.322 | US$505.699 | 57.531.691 PZP |
| 1243 |  Bubblefong BBF | US$0,03560 | -5,57% | -32,69% | US$6.638.505 | US$350.331 | 186.498.337 BBF |
| 1244 |  TEMCO TEMCO | US$0,001667 | 2,82% | 0,14% | US$6.623.458 | US$573.754 | 3.973.256.413 TEMCO |
| 1245 |  Stobox Token STBU | US$0,06610 | 7,71% | -2,25% | US$6.593.292 | US$142.322 | 99.750.000 STBU |
| 1246 |  Venus DAI vDAI | US$0,02399 | 0,02% | 0,11% | US$6.586.330 | - | 274.537.625 vDAI |
| 1247 |  PIBBLE PIB | US$0,0003001 | 0,03% | 5,03% | US$6.573.277 | US$1.529.689 | 21.900.500.893 PIB |
| 1248 |  Mystiko Network XZK | US$0,02849 | 21,82% | -2,25% | US$6.545.456 | US$1.548.607 | 229.727.704 XZK |
| 1249 |  Hemule HEMULE | US$0,006655 | 1,76% | 11,56% | US$6.522.052 | US$352.279 | 979.998.588 HEMULE |
| 1250 |  RabbitX RBX | US$0,01185 | -6,54% | -26,88% | US$6.492.316 | US$402.692 | 548.055.342 RBX |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.