Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zenon ZNN | US$0,8919 | 5,42% | -1,12% | US$5.646.093 | US$14.535,31 | 6.330.750 ZNN |
| 1302 |  Obyte GBYTE | US$6,47 | -2,28% | 5,73% | US$5.610.400 | US$553,32 | 867.162 GBYTE |
| 1303 |  UniBot UNIBOT | US$5,59 | 4,74% | 0,69% | US$5.590.933 | US$1.042.145 | 1.000.000 UNIBOT |
| 1304 |  AIPAD AIPAD | US$0,04897 | 0,54% | -1,82% | US$5.578.280 | US$674.931 | 113.917.668 AIPAD |
| 1305 |  Valor Token VALOR | US$0,1106 | 4,93% | 4,70% | US$5.564.080 | US$328.396 | 50.297.124 VALOR |
| 1306 |  AmonD AMON | US$0,0007751 | 0,14% | -7,83% | US$5.562.411 | US$882,68 | 7.176.499.999 AMON |
| 1307 |  Netvrk NETVR | US$0,06255 | 2,57% | 31,52% | US$5.551.608 | US$155.260 | 88.754.833 NETVR |
| 1308 |  Energi NRG | US$0,06883 | 1,51% | -4,84% | US$5.545.945 | US$471.183 | 80.574.430 NRG |
| 1309 |  apM Coin APM | US$0,003704 | -4,41% | 2,74% | US$5.544.947 | US$523.496 | 1.496.875.000 APM |
| 1310 |  MarsDAO MDAO | US$0,07782 | 0,12% | -1,88% | US$5.494.257 | US$220.440 | 70.599.020 MDAO |
| 1311 |  beoble BBL | US$0,006563 | 6,77% | -21,46% | US$5.486.235 | US$2.987.905 | 835.989.673 BBL |
| 1312 |  MASQ MASQ | US$0,1595 | 48,58% | 41,82% | US$5.483.386 | US$245.189 | 34.379.475 MASQ |
| 1313 |  Crust Network CRU | US$0,3875 | -1,08% | -3,10% | US$5.479.033 | US$476.656 | 14.138.569 CRU |
| 1314 |  Akita Inu AKITA | US$0,00000008000 | 13,15% | -4,27% | US$5.477.574 | US$302.244 | 68.071.541.209.831 AKITA |
| 1315 |  Shiryo SHIRYO | - | 16,75% | 10,78% | US$5.472.633 | US$2.397,01 | 981.846.777.310.948.352 SHIRYO |
| 1316 |  Optimus AI OPTI | US$0,05714 | 7,31% | 9,63% | US$5.430.123 | US$27.826,33 | 95.034.939 OPTI |
| 1317 |  VIXCO VIX | US$0,006578 | 1,40% | 6,13% | US$5.398.731 | US$2.169.027 | 820.690.379 VIX |
| 1318 |  Swash SWASH | US$0,005429 | -2,27% | -6,23% | US$5.372.755 | US$60.361,26 | 989.727.764 SWASH |
| 1319 |  Venus LTC vLTC | US$1,29 | 1,80% | 3,53% | US$5.354.454 | - | 4.142.378 vLTC |
| 1320 |  BitShares BTS | US$0,001785 | 0,32% | 3,71% | US$5.346.583 | US$28.744,17 | 2.995.060.000 BTS |
| 1321 |  PERI Finance PERI | US$0,6254 | -15,78% | -24,38% | US$5.341.271 | US$15.412,37 | 8.540.090 PERI |
| 1322 |  Somnium Space Cubes CUBE | US$0,4261 | -2,37% | -6,86% | US$5.326.361 | US$5.194,38 | 12.500.000 CUBE |
| 1323 |  Panda Swap PANDA | US$0,006494 | 19,23% | 74,52% | US$5.246.923 | US$1.966.550 | 807.994.351 PANDA |
| 1324 |  REVV REVV | US$0,004392 | 2,83% | -4,05% | US$5.229.847 | US$799.849 | 1.190.694.705 REVV |
| 1325 |  Validity VAL | US$1,02 | 2,62% | 6,72% | US$5.212.779 | US$23.073,10 | 5.101.015 VAL |
| 1326 |  Genopets GENE | US$0,09076 | -0,69% | 6,26% | US$5.184.164 | US$83.787,58 | 57.119.493 GENE |
| 1327 |  Fofar (fofar.meme) FOFAR | US$0,005419 | 9,25% | 26,28% | US$5.148.080 | US$3.499.351 | 949.992.366 FOFAR |
| 1328 |  Realio Network RIO | US$0,7826 | 2,85% | 5,67% | US$5.140.789 | US$6.083.384 | 6.568.515 RIO |
| 1329 |  DeFinder Capital DFC | US$0,1922 | -2,09% | 15,16% | US$5.104.610 | US$346.718 | 26.563.279 DFC |
| 1330 |  ZeroLend ZERO | US$0,0001879 | 4,47% | -6,25% | US$5.083.272 | US$4.813.070 | 27.050.359.120 ZERO |
| 1331 |  Konnect KCT | US$0,002289 | 1,49% | 23,78% | US$5.074.022 | US$112.148 | 2.217.000.010 KCT |
| 1332 |  Bitcicoin BITCI | US$0,0006562 | -2,68% | -1,55% | US$5.058.741 | US$826.915 | 7.708.828.412 BITCI |
| 1333 |  UBXS Token UBXS | US$0,08812 | 11,29% | 28,42% | US$5.036.702 | US$196.912 | 57.155.070 UBXS |
| 1334 |  Elixir Games ELIX | US$0,01737 | -15,66% | -3,92% | US$5.017.342 | US$953.819 | 288.834.431 ELIX |
| 1335 |  CATAMOTO CATA | US$0,0002582 | 2,26% | -6,89% | US$5.003.027 | US$1.007.053 | 19.377.666.710 CATA |
| 1336 |  Onomy Protocol NOM | US$0,03755 | 3,59% | 28,18% | US$4.965.836 | US$51.338,59 | 132.235.234 NOM |
| 1337 |  Landshare LAND | US$1,28 | 3,06% | 1,50% | US$4.964.880 | US$167.753 | 3.886.510 LAND |
| 1338 |  RigoBlock GRG | US$1,83 | -24,00% | 42,49% | US$4.937.279 | US$20,20 | 2.701.063 GRG |
| 1339 |  KIRA KEX | US$0,02399 | -1,49% | -16,57% | US$4.930.817 | US$54.983,96 | 205.566.066 KEX |
| 1340 |  Synesis One SNS | US$0,01077 | 4,53% | 3,28% | US$4.911.645 | US$1.172.334 | 456.252.758 SNS |
| 1341 |  Hydra HYDRA | US$0,2461 | 2,13% | -13,68% | US$4.910.683 | US$72.393,43 | 19.953.054 HYDRA |
| 1342 |  Ferrum Network FRM | US$0,01836 | -0,41% | 1,32% | US$4.887.891 | US$411.262 | 266.195.798 FRM |
| 1343 |  Pip PIP | US$0,03006 | -0,43% | -4,87% | US$4.879.547 | US$40.597,76 | 162.333.223 PIP |
| 1344 |  EPIK Prime EPIK | US$0,004176 | 6,72% | 2,09% | US$4.875.133 | US$235.115 | 1.167.451.923 EPIK |
| 1345 |  Omax Coin OMAX | US$0,0005615 | -0,16% | 1,70% | US$4.866.816 | US$332.531 | 8.667.996.990 OMAX |
| 1346 |  SunContract SNC | US$0,06734 | 3,69% | 15,98% | US$4.860.867 | US$334.933 | 72.187.570 SNC |
| 1347 |  Blocery BLY | US$0,005415 | 1,35% | 4,41% | US$4.849.827 | US$195.288 | 895.599.996 BLY |
| 1348 |  Beam BEAM | US$0,03215 | 1,23% | 0,28% | US$4.846.371 | US$45.425,19 | 150.753.560 BEAM |
| 1349 |  ISKRA Token ISK | US$0,03482 | -4,19% | -6,32% | US$4.839.450 | US$43.180,11 | 138.984.161 ISK |
| 1350 |  Torum XTM | US$0,02483 | 2,07% | -1,22% | US$4.820.349 | US$163.045 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.