Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Qudefi QDFI | US$0,04713 | -1,28% | -2,25% | US$3.751.920 | US$326.302 | 79.608.319 QDFI |
| 1452 |  Aston Villa Fan Token AVL | US$0,6815 | -1,83% | -1,65% | US$3.736.185 | US$14.917,24 | 5.481.966 AVL |
| 1453 |  Medieval Empires MEE | US$0,006652 | -2,17% | 5,92% | US$3.721.094 | US$500.531 | 559.411.443 MEE |
| 1454 |  UnMarshal MARSH | US$0,06684 | -3,66% | -12,14% | US$3.711.901 | US$270.404 | 55.535.560 MARSH |
| 1455 |  Bitcoin Bam BTCBAM | US$0,3601 | 1,05% | 12,19% | US$3.701.069 | US$261.754 | 10.276.739 BTCBAM |
| 1456 |  Levana Protocol LVN | US$0,03770 | 15,19% | 74,57% | US$3.697.319 | US$1.387.539 | 98.085.059 LVN |
| 1457 |  Xend Finance RWA | US$0,03429 | 2,14% | -14,96% | US$3.670.229 | US$25.636,96 | 107.033.500 RWA |
| 1458 |  Vertcoin VTC | US$0,05222 | -2,09% | -9,84% | US$3.670.027 | US$15.727,64 | 70.284.497 VTC |
| 1459 |  Presearch PRE | US$0,009175 | -5,03% | 5,97% | US$3.638.644 | US$97.180,94 | 396.578.435 PRE |
| 1460 |  Bytecoin BCN | US$0,00001976 | 3,66% | 2,05% | US$3.637.753 | US$186,35 | 184.066.828.814 BCN |
| 1461 |  Bepro BEPRO | US$0,0003631 | -0,44% | -10,21% | US$3.630.619 | US$305.147 | 10.000.000.000 BEPRO |
| 1462 |  UFC Fan Token UFC | US$0,3365 | -0,12% | 2,54% | US$3.620.458 | US$9.563,02 | 10.759.399 UFC |
| 1463 |  MOTH MOTH | US$0,003618 | -7,77% | -34,36% | US$3.618.217 | US$379.674 | 999.997.588 MOTH |
| 1464 |  Neighbourhoods NHT | US$0,0004538 | 0,06% | -1,04% | US$3.617.671 | US$70.159,12 | 7.972.813.374 NHT |
| 1465 |  Gameswap GSWAP | US$0,2999 | 0,00% | 1,16% | US$3.593.196 | - | 11.979.665 GSWAP |
| 1466 |  Divi DIVI | US$0,0008914 | 4,09% | -26,06% | US$3.590.978 | US$70.459,77 | 4.028.400.545 DIVI |
| 1467 |  DeFi Land DFL | US$0,0005001 | 2,65% | -6,27% | US$3.569.086 | US$8.350,93 | 7.137.303.616 DFL |
| 1468 |  Moneytoken IMT | US$0,0003133 | 3,58% | 4,39% | US$3.562.275 | - | 11.369.423.186 IMT |
| 1469 |  Rai Reflex Index RAI | US$3,02 | 0,18% | -1,56% | US$3.562.263 | US$24.632,45 | 1.178.405 RAI |
| 1470 |  Smart Layer Network SLN | US$0,1484 | 6,96% | 10,22% | US$3.546.045 | US$572.384 | 23.900.486 SLN |
| 1471 |  Dark Frontiers DARK | US$0,02028 | -0,69% | -1,75% | US$3.510.086 | US$99.269,20 | 173.109.555 DARK |
| 1472 |  Angola AGLA | US$0,007352 | -2,38% | -10,32% | US$3.495.686 | US$7.020.087 | 475.450.000 AGLA |
| 1473 |  BRN Metaverse BRN | US$0,1349 | 2,11% | -3,21% | US$3.492.974 | US$330.627 | 25.891.891 BRN |
| 1474 |  Real Smurf Cat SMURFCAT | US$0,00003694 | 22,07% | 24,91% | US$3.465.492 | US$194.160 | 93.809.047.574 SMURFCAT |
| 1475 |  Smilek to the Bank SMILEK | US$0,000001770 | -0,57% | -7,86% | US$3.463.190 | US$303.052 | 1.958.901.062.006 SMILEK |
| 1476 |  Augur REP | US$0,3144 | 5,98% | -3,77% | US$3.458.773 | US$65.360,08 | 11.000.000 REP |
| 1477 |  Everton Fan Token EFC | US$0,8274 | 1,46% | -4,06% | US$3.445.529 | US$19.067,15 | 4.164.383 EFC |
| 1478 |  BLOCX. BLOCX | US$0,06112 | 0,94% | 1,27% | US$3.427.853 | US$242.373 | 56.080.302 BLOCX |
| 1479 |  Perion PERC | US$0,2554 | 2,27% | -1,85% | US$3.415.842 | US$79.798,59 | 13.375.394 PERC |
| 1480 |  Decentral Games DG | US$0,01454 | -0,76% | 58,79% | US$3.403.426 | US$14,81 | 234.108.107 DG |
| 1481 |  Bostrom BOOT | US$0,00000001000 | 5,77% | -0,54% | US$3.395.094 | US$2.195,18 | 591.488.205.723.898 BOOT |
| 1482 |  TypeAI TYPE | US$0,3569 | 5,41% | 15,63% | US$3.390.283 | US$8.030,95 | 9.500.000 TYPE |
| 1483 |  Wrapped POKT WPOKT | US$0,03642 | 5,02% | -5,08% | US$3.382.270 | US$17.763,66 | 92.874.639 WPOKT |
| 1484 |  ritestream RITE | US$0,01155 | -2,11% | -2,63% | US$3.374.792 | US$155.089 | 292.141.996 RITE |
| 1485 |  KiboShib KIBSHI | US$0,000003370 | 7,55% | 97,42% | US$3.369.415 | US$191.614 | 1.000.000.000.000 KIBSHI |
| 1486 |  Ferro FER | US$0,003605 | -2,46% | -4,83% | US$3.361.363 | US$4.091,98 | 932.530.341 FER |
| 1487 |  Milady Wif Hat LADYF | US$0,00001343 | -0,27% | -3,49% | US$3.358.139 | US$424.988 | 249.998.095.643 LADYF |
| 1488 |  5ire 5IRE | US$0,005738 | -0,47% | -20,11% | US$3.357.249 | US$1.536.995 | 585.043.248 5IRE |
| 1489 |  Baby Neiro Token BABYNEIRO | US$0,000007970 | 446,66% | 1,00% | US$3.351.734 | US$2.461.281 | 420.690.000.000 BABYNEIRO |
| 1490 |  Eesee ESE | US$0,01835 | 0,83% | -14,32% | US$3.340.393 | US$1.581.327 | 182.040.507 ESE |
| 1491 |  Mancium MANC | US$0,3340 | 33,78% | -17,14% | US$3.340.375 | US$88,88 | 10.000.000 MANC |
| 1492 |  UpOnly UPO | US$0,02926 | -2,48% | 0,10% | US$3.330.054 | US$386.190 | 113.792.290 UPO |
| 1493 |  Mettalex MTLX | US$2,96 | 6,11% | 12,97% | US$3.327.757 | US$21.196,05 | 1.123.003 MTLX |
| 1494 |  RMRK RMRK | US$0,3656 | 4,97% | 6,29% | US$3.323.434 | US$27.928,52 | 9.090.949 RMRK |
| 1495 |  Povel Durev DUREV | US$0,03477 | -0,87% | -9,65% | US$3.303.437 | US$77.841,23 | 95.000.000 DUREV |
| 1496 |  King DAG KDAG | US$0,06010 | 0,01% | 0,02% | US$3.272.360 | - | 54.451.545 KDAG |
| 1497 |  Skibidi Toilet SKBDI | US$0,04672 | 17,09% | -1,94% | US$3.272.178 | US$82.579,67 | 70.038.672 SKBDI |
| 1498 |  ADAMANT Messenger ADM | US$0,02957 | 0,89% | 0,44% | US$3.263.911 | US$489.114 | 110.370.831 ADM |
| 1499 |  Djed DJED | US$0,9907 | -0,84% | -1,54% | US$3.262.804 | US$24.561,72 | 3.293.404 DJED |
| 1500 |  Edge Matrix Computing EMC | US$0,1086 | 0,41% | 13,51% | US$3.260.145 | US$93.354,39 | 30.006.982 EMC |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.