Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeHub DHB | US$0,0004967 | -5,08% | -0,63% | US$2.024.360 | US$360,45 | 4.075.792.623 DHB |
| 1652 |  Retreeb TREEB | US$0,003695 | 5,98% | -0,57% | US$2.020.935 | US$2.661,47 | 546.916.195 TREEB |
| 1653 |  Blink Galaxy GQ | US$0,0003401 | 2,10% | 12,95% | US$2.017.666 | US$1.083.662 | 5.933.475.330 GQ |
| 1654 |  Effect AI EFX | US$0,007973 | -0,26% | -4,75% | US$2.010.475 | US$16.071,76 | 252.168.527 EFX |
| 1655 |  Indigo Protocol INDY | US$0,3900 | -0,13% | -17,76% | US$2.006.402 | US$50.554,26 | 5.144.893 INDY |
| 1656 |  REV3AL REV3L | US$0,005482 | 5,15% | -4,76% | US$2.006.184 | US$47.727,19 | 365.950.750 REV3L |
| 1657 |  JMPT Rewards JMPT | US$1,06 | 0,75% | 1,84% | US$2.005.737 | US$6.845,61 | 1.893.990 JMPT |
| 1658 |  Thetan World THG | US$0,01764 | 2,73% | 25,46% | US$2.004.116 | US$250.212 | 113.584.954 THG |
| 1659 |  Kommunitas KOM | US$0,001540 | -4,04% | 26,16% | US$1.999.745 | US$304.690 | 1.298.529.523 KOM |
| 1660 |  Minter Network BIP | US$0,0002437 | 2,70% | -2,00% | US$1.999.298 | US$160,03 | 8.204.018.258 BIP |
| 1661 |  Andy on SOL ANDY | US$0,002109 | 5,97% | -10,66% | US$1.995.512 | US$46.209,61 | 946.220.014 ANDY |
| 1662 |  Carnomaly CARR | US$0,001264 | 2,50% | -0,82% | US$1.990.659 | US$62.048,43 | 1.575.000.000 CARR |
| 1663 |  ARTFI ARTFI | US$0,01523 | 8,19% | -2,80% | US$1.985.472 | US$507.995 | 130.368.000 ARTFI |
| 1664 |  Xaya CHI | US$0,03560 | 1,33% | -0,15% | US$1.977.231 | US$6.236,73 | 55.544.102 CHI |
| 1665 |  NerveNetwork NVT | US$0,007124 | 2,35% | 1,66% | US$1.973.330 | US$295,55 | 276.983.684 NVT |
| 1666 |  Multichain MULTI | US$0,1354 | -36,93% | -28,95% | US$1.969.053 | US$19.699,06 | 14.541.094 MULTI |
| 1667 |  Cypherium CPH | US$0,005121 | 7,13% | 8,02% | US$1.960.930 | US$40.395,36 | 382.951.230 CPH |
| 1668 |  Govi GOVI | US$0,07190 | 1,94% | -5,55% | US$1.954.485 | US$3.053,99 | 27.183.479 GOVI |
| 1669 |  Gamestarter GAME | US$0,06312 | -1,59% | -5,35% | US$1.922.796 | US$172.558 | 30.464.571 GAME |
| 1670 |  OpenLeverage OLE | US$0,01016 | 46,36% | 35,98% | US$1.917.352 | US$834.002 | 188.630.573 OLE |
| 1671 |  Itheum ITHEUM | US$0,003940 | 3,10% | -3,45% | US$1.916.389 | US$71.443,24 | 486.440.336 ITHEUM |
| 1672 |  ROOBEE ROOBEE | US$0,0004669 | 3,87% | -21,53% | US$1.915.437 | US$190.649 | 4.102.063.740 ROOBEE |
| 1673 |  Gains GAINS | US$0,04931 | 2,99% | -3,16% | US$1.907.831 | US$89.055,45 | 38.694.301 GAINS |
| 1674 |  Lattice Token LTX | US$0,06641 | 1,20% | -19,53% | US$1.902.784 | US$58.015,97 | 28.653.896 LTX |
| 1675 |  Strips Finance STRP | US$0,4600 | 0,72% | -2,10% | US$1.898.140 | US$61,98 | 4.125.963 STRP |
| 1676 |  MBD Financials MBD | US$0,00007212 | -0,62% | 5,62% | US$1.891.152 | US$97.054,30 | 26.223.242.792 MBD |
| 1677 |  Revain REV | US$0,00002200 | 0,01% | -11,73% | US$1.871.563 | US$136,15 | 85.061.485.690 REV |
| 1678 |  BIDZ Coin BIDZ | US$0,002200 | -0,86% | -1,33% | US$1.870.210 | US$25.847,47 | 850.000.000 BIDZ |
| 1679 |  DOGAMÍ DOGA | US$0,003732 | 2,89% | 2,77% | US$1.866.786 | US$65.150,93 | 500.239.694 DOGA |
| 1680 |  Morra MORRA | US$0,004912 | 5,67% | -9,91% | US$1.860.148 | US$27.862,05 | 378.686.697 MORRA |
| 1681 |  BabySwap BABY | US$0,002993 | 1,75% | 2,37% | US$1.858.404 | US$26.245,01 | 620.895.960 BABY |
| 1682 |  Rari Governance Token RGT | US$0,1482 | -6,42% | -3,70% | US$1.848.232 | US$256,68 | 12.472.026 RGT |
| 1683 |  TenX PAY | US$0,009006 | -3,16% | -71,52% | US$1.848.210 | US$1.496,80 | 205.218.256 PAY |
| 1684 |  neversol NEVER | US$0,00002562 | 4,54% | -6,16% | US$1.844.983 | US$722.989 | 72.000.197.130 NEVER |
| 1685 |  KARASOU INTELLIQUE | US$4,59 | 0,26% | -7,51% | US$1.843.858 | US$114.113 | 402.100 INTELLIQUE |
| 1686 |  Affyn FYN | US$0,007235 | -0,38% | 8,36% | US$1.838.032 | US$128.199 | 254.033.788 FYN |
| 1687 |  Umbrella Network UMB | US$0,006268 | -1,89% | -2,60% | US$1.836.274 | US$99.738,07 | 292.962.636 UMB |
| 1688 |  Titan Trading Platform TES | US$0,1828 | -2,86% | -19,11% | US$1.828.116 | US$70.169,30 | 10.000.000 TES |
| 1689 |  SAFE DEAL SFD | US$0,06701 | 2,70% | -5,04% | US$1.789.053 | US$39,79 | 26.697.777 SFD |
| 1690 |  K9 Finance KNINE | US$0,00001312 | 22,24% | -1,11% | US$1.788.764 | US$1.019.304 | 136.365.133.176 KNINE |
| 1691 |  BILL THE BEAR BILL | US$0,000002000 | -4,83% | 2,60% | US$1.777.971 | US$34.899,08 | 888.885.791.452 BILL |
| 1692 |  Vidya VIDYA | US$0,04620 | -0,42% | 1,33% | US$1.776.723 | US$316.724 | 38.453.632 VIDYA |
| 1693 |  Hourglass WAIT | US$0,01817 | 1,34% | 1,39% | US$1.776.546 | US$5.113,43 | 97.751.977 WAIT |
| 1694 |  Wrapped Zeta WZETA | US$0,5229 | 1,05% | 10,36% | US$1.774.546 | US$4.212,87 | 3.393.387 WZETA |
| 1695 |  PointPay PXP | US$0,05910 | 34,55% | 43,92% | US$1.772.904 | US$201.608 | 30.000.000 PXP |
| 1696 |  Horizon Protocol HZN | US$0,01463 | 1,61% | 3,22% | US$1.765.719 | US$142.007 | 120.707.110 HZN |
| 1697 |  Baby Trump (BSC) BABYTRUMP | US$0,004059 | -7,48% | -22,40% | US$1.748.701 | US$190.119 | 430.870.564 BABYTRUMP |
| 1698 |  ZooKeeper ZOO | US$0,003710 | -2,80% | -4,97% | US$1.738.526 | US$1.784,44 | 468.625.746 ZOO |
| 1699 |  Chirpley CHRP | US$0,004206 | -1,86% | -15,37% | US$1.737.092 | US$298.155 | 413.029.583 CHRP |
| 1700 |  saffron.finance SFI | US$18,99 | 1,75% | 22,16% | US$1.736.364 | US$524,68 | 91.423 SFI |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.