Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SALT SALT | US$0,01441 | 14,73% | -33,13% | US$1.729.215 | US$16,42 | 119.999.995 SALT |
| 1702 |  holoride RIDE | US$0,002009 | 3,84% | -3,16% | US$1.723.888 | US$22.958,99 | 857.899.971 RIDE |
| 1703 |  Portuma POR | US$0,0004553 | 0,94% | -11,38% | US$1.723.332 | US$607.118 | 3.784.748.038 POR |
| 1704 |  StreamCoin STRM | US$0,001151 | 0,72% | -4,31% | US$1.718.156 | US$263.104 | 1.492.629.682 STRM |
| 1705 |  Feathercoin FTC | US$0,007237 | -17,10% | -16,29% | US$1.712.303 | US$1.147,76 | 236.600.238 FTC |
| 1706 |  Cookie COOKIE | US$0,02062 | -6,17% | -18,15% | US$1.709.925 | US$616.942 | 82.924.625 COOKIE |
| 1707 |  Green Ben EBEN | US$0,06107 | -0,84% | -4,30% | US$1.704.343 | - | 27.907.433 EBEN |
| 1708 |  Infinity PAD IPAD | US$0,001701 | -0,11% | -0,89% | US$1.700.517 | US$251,83 | 999.999.990 IPAD |
| 1709 |  Subsocial SUB | US$0,002009 | -0,33% | 3,89% | US$1.699.110 | US$61.379,17 | 845.654.529 SUB |
| 1710 |  BASE BASE | US$0,000001820 | -4,31% | 4,00% | US$1.694.218 | US$19.248,34 | 929.459.163.372 BASE |
| 1711 |  FireStarter FLAME | US$0,02469 | 5,19% | 9,04% | US$1.692.111 | US$152.652 | 68.540.262 FLAME |
| 1712 |  SpaceFalcon FCON | US$0,00009664 | 6,16% | 2,20% | US$1.683.897 | US$33.417,49 | 17.424.567.889 FCON |
| 1713 |  Dechat DECHAT | US$0,3421 | 9,06% | 7,61% | US$1.674.772 | US$2.121.177 | 4.895.047 DECHAT |
| 1714 |  MetalCore MCG | US$0,003839 | -8,49% | -18,24% | US$1.661.289 | US$77.269,99 | 432.777.069 MCG |
| 1715 |  Wrapped OKB WOKB | US$38,02 | -1,11% | -2,11% | US$1.655.631 | US$6.552,82 | 43.541 WOKB |
| 1716 |  Wrapped Klaytn WKLAY | US$0,1317 | 3,06% | -1,14% | US$1.651.704 | US$4.193,93 | 12.543.456 WKLAY |
| 1717 |  My DeFi Pet DPET | US$0,03945 | 2,20% | -0,52% | US$1.643.264 | US$73.927,93 | 41.657.919 DPET |
| 1718 |  BizAuto BIZA | US$0,001116 | -4,63% | -5,47% | US$1.633.573 | US$673.844 | 1.464.043.902 BIZA |
| 1719 |  HAMI HAMI | US$0,001691 | 2,21% | 1,77% | US$1.627.303 | US$13.400,03 | 962.236.546 HAMI |
| 1720 |  Spike SPIKE | US$0,001751 | 0,01% | 3,01% | US$1.625.182 | US$2,15 | 928.040.757 SPIKE |
| 1721 |  Dock DOCK | US$0,001853 | -5,08% | -12,46% | US$1.624.115 | US$64.345,31 | 876.417.166 DOCK |
| 1722 |  Roost Coin ROOST | US$0,001733 | 6,26% | 14,32% | US$1.623.933 | US$52.087,68 | 937.143.771 ROOST |
| 1723 |  Wrapped Harmony WONE | US$0,01119 | -0,37% | 21,99% | US$1.616.557 | US$4.091,15 | 144.470.201 WONE |
| 1724 |  Aether Games AEG | US$0,01084 | -0,49% | -6,88% | US$1.614.537 | US$71.440,72 | 148.984.722 AEG |
| 1725 |  Venus SXP vSXP | US$0,004040 | 1,83% | -0,45% | US$1.602.681 | - | 396.674.884 vSXP |
| 1726 |  Valencia CF Fan Token VCF | US$0,4917 | 0,38% | -2,84% | US$1.600.176 | US$21.895,33 | 3.254.264 VCF |
| 1727 |  SHOPX SHOPX | US$0,003340 | 0,21% | -0,17% | US$1.599.698 | US$141.732 | 478.954.078 SHOPX |
| 1728 |  B-cube.ai BCUBE | US$0,06024 | 2,92% | -1,74% | US$1.595.697 | US$238,43 | 26.490.301 BCUBE |
| 1729 |  Juggernaut JGN | US$0,01062 | 2,16% | 9,12% | US$1.593.574 | US$23.018,48 | 150.000.000 JGN |
| 1730 |  MetaBeat BEAT | US$0,002095 | -14,20% | 14,25% | US$1.588.750 | US$343.022 | 758.447.848 BEAT |
| 1731 |  PureFi Protocol UFI | US$0,02716 | -3,18% | -8,22% | US$1.586.974 | US$92.535,02 | 58.422.831 UFI |
| 1732 |  Decentrawood DEOD | US$0,01072 | 9,93% | 25,86% | US$1.577.766 | US$473.936 | 147.190.799 DEOD |
| 1733 |  Geeq GEEQ | US$0,04069 | -5,55% | -12,77% | US$1.567.461 | US$130.122 | 38.522.222 GEEQ |
| 1734 |  Deri Protocol DERI | US$0,01257 | 1,18% | -21,88% | US$1.566.900 | US$6.939,95 | 124.695.829 DERI |
| 1735 |  Fenerbahçe Token FB | US$0,7185 | 0,29% | 3,78% | US$1.566.291 | US$4.700.979 | 2.180.000 FB |
| 1736 |  Venus DOT vDOT | US$0,09380 | -1,18% | -2,44% | US$1.561.653 | - | 16.649.243 vDOT |
| 1737 |  HeroesTD HTD | US$0,006901 | 1,29% | 3,49% | US$1.545.572 | US$67,17 | 223.975.833 HTD |
| 1738 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003375 | -0,74% | -4,02% | US$1.542.851 | US$6.419,13 | 4.571.919.266 WOMBAT |
| 1739 |  Blockchain Brawlers BRWL | US$0,001525 | -2,86% | 13,70% | US$1.524.565 | US$1.034.898 | 1.000.000.000 BRWL |
| 1740 |  DxChain Token DX | US$0,00003011 | 3,59% | 8,07% | US$1.505.351 | US$2.424,42 | 50.000.000.000 DX |
| 1741 |  DinoLFG DINO | US$0,004800 | -1,61% | 16,98% | US$1.502.248 | US$7.347,82 | 312.948.493 DINO |
| 1742 |  SOMESING SSG | US$0,0004571 | 18,11% | 8,82% | US$1.486.449 | US$1.543.818 | 3.252.223.920 SSG |
| 1743 |  MAX Exchange Token MAX | US$0,3075 | 0,88% | -12,81% | US$1.486.185 | US$282.253 | 4.832.916 MAX |
| 1744 |  Powsche POWSCHE | US$0,01558 | -1,14% | -11,27% | US$1.480.993 | US$35.281,20 | 95.049.634 POWSCHE |
| 1745 |  CheckDot CDT | US$0,1911 | 3,70% | -0,76% | US$1.480.395 | US$91.074,61 | 7.745.635 CDT |
| 1746 |  Neurahub NEURA | US$0,01790 | 12,09% | 40,37% | US$1.473.978 | US$11.532,09 | 82.343.569 NEURA |
| 1747 |  Standard STND | US$0,01720 | 4,93% | 45,36% | US$1.471.463 | US$224.202 | 85.574.950 STND |
| 1748 |  Battle World BWO | US$0,001762 | -0,83% | -6,71% | US$1.463.614 | US$84.688,93 | 830.881.438 BWO |
| 1749 |  v.systems VSYS | US$0,0004543 | 2,29% | 3,33% | US$1.462.456 | US$721.749 | 3.219.062.785 VSYS |
| 1750 |  NanoByte Token NBT | US$0,001540 | -0,96% | -4,64% | US$1.453.570 | US$9.830,78 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.