Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XELS XELS | US$0,07345 | -0,22% | -0,18% | US$1.453.075 | US$200.059 | 19.783.892 XELS |
| 1752 |  Wrapped WDOGE WWDOGE | US$0,1011 | 1,72% | -1,58% | US$1.451.074 | US$35.819,76 | 14.353.085 WWDOGE |
| 1753 |  LightLink LL | US$0,01773 | -0,97% | -5,38% | US$1.448.372 | US$225.078 | 81.670.180 LL |
| 1754 |  City Tycoon Games CTG | US$0,1447 | 3,58% | 4,66% | US$1.447.273 | US$62.965,97 | 10.000.000 CTG |
| 1755 |  S.C. Corinthians Fan Token SCCP | US$0,1702 | 1,57% | 0,60% | US$1.440.391 | US$14.611,16 | 8.463.324 SCCP |
| 1756 |  Saakuru Protocol SKR | US$0,009031 | 0,34% | -1,68% | US$1.433.792 | US$658.046 | 158.759.068 SKR |
| 1757 |  Efforce WOZX | US$0,002700 | 6,75% | 39,21% | US$1.423.495 | US$5.636,46 | 527.135.519 WOZX |
| 1758 |  Primecoin XPM | US$0,02774 | 3,62% | 4,63% | US$1.413.042 | US$155,42 | 50.934.623 XPM |
| 1759 |  IBStoken IBS | US$0,001308 | -0,03% | -0,46% | US$1.409.969 | - | 1.078.331.516 IBS |
| 1760 |  X World Games XWG | US$0,0004116 | -3,25% | 2,47% | US$1.407.008 | US$80.909,83 | 3.418.397.436 XWG |
| 1761 |  PowerPool CVP | US$0,03352 | 33,48% | 14,42% | US$1.404.371 | US$725.864 | 41.890.455 CVP |
| 1762 |  Ertha ERTHA | US$0,0008108 | 0,94% | 0,79% | US$1.401.060 | US$201.487 | 1.728.014.923 ERTHA |
| 1763 |  Moby MOBY | US$0,03440 | 3,63% | -3,89% | US$1.390.679 | US$210.333 | 40.422.186 MOBY |
| 1764 |  Tamadoge TAMA | US$0,0009977 | 17,19% | -10,15% | US$1.390.127 | US$15.062,19 | 1.393.353.219 TAMA |
| 1765 |  Polkadex PDEX | US$0,1661 | 17,23% | 4,27% | US$1.388.911 | US$112.153 | 8.360.000 PDEX |
| 1766 |  Fuku-Kun FUKU | US$0,000004310 | 89,66% | 142,01% | US$1.385.839 | US$1.257.916 | 321.819.770.874 FUKU |
| 1767 |  KickToken KICK | US$0,01121 | 0,00% | -4,30% | US$1.364.159 | - | 121.740.943 KICK |
| 1768 |  SpiritSwap SPIRIT | US$0,002529 | 7,87% | 0,58% | US$1.357.616 | US$8.589,21 | 536.717.249 SPIRIT |
| 1769 |  Dfyn Network DFYN | US$0,007858 | 1,28% | 0,76% | US$1.350.675 | US$166.752 | 171.877.360 DFYN |
| 1770 |  Göztepe S.K. Fan Token GOZ | US$0,5647 | -0,37% | -0,79% | US$1.332.572 | US$16.619,52 | 2.359.821 GOZ |
| 1771 |  Ÿ YAI | US$0,01458 | -3,61% | -16,49% | US$1.326.822 | US$15.979,85 | 91.000.000 YAI |
| 1772 |  Moby MOBY | US$0,0001322 | 2,59% | 12,46% | US$1.322.384 | US$41.398,21 | 10.000.000.000 MOBY |
| 1773 |  Pickle Finance PICKLE | US$0,6900 | 10,38% | 0,23% | US$1.316.577 | US$12.436,38 | 1.908.030 PICKLE |
| 1774 |  LandRocker LRT | US$0,001960 | 1,46% | -2,52% | US$1.315.452 | US$811.445 | 671.111.002 LRT |
| 1775 |  VinuChain VC | US$0,01891 | -0,93% | -7,00% | US$1.315.222 | US$212.460 | 69.547.349 VC |
| 1776 |  Ghost GHOST | US$0,05054 | 3,43% | 15,36% | US$1.310.759 | US$52,87 | 25.937.266 GHOST |
| 1777 |  ChainX PCX | US$0,1044 | -1,32% | -24,59% | US$1.305.627 | US$9.749,52 | 12.505.375 PCX |
| 1778 |  ACENT ACE | US$0,002145 | 2,55% | 9,76% | US$1.300.005 | US$41.023,76 | 605.999.999 ACE |
| 1779 |  WAM WAM | US$0,002790 | 6,28% | 9,81% | US$1.296.770 | US$142.036 | 464.780.364 WAM |
| 1780 |  Ziktalk ZIK | US$0,002848 | 0,59% | -1,69% | US$1.296.529 | US$35,98 | 455.257.321 ZIK |
| 1781 |  EUNO EUNO | US$0,0001803 | 3,60% | 4,64% | US$1.294.537 | - | 7.179.753.879 EUNO |
| 1782 |  A3S Protocol AA | US$0,2087 | 1,32% | -15,14% | US$1.292.945 | US$254.050 | 6.196.215 AA |
| 1783 |  Experimental Finance EXFI | US$0,02668 | 3,72% | 11,62% | US$1.292.332 | US$26.425,13 | 48.431.572 EXFI |
| 1784 |  OTOCASH OTO | US$0,03500 | 0,01% | 0,02% | US$1.288.866 | - | 36.820.604 OTO |
| 1785 |  Ariva ARV | US$0,00001773 | -0,72% | -1,24% | US$1.286.317 | US$722.726 | 72.553.169.190 ARV |
| 1786 |  Tap XTP | US$0,001041 | -4,98% | -1,21% | US$1.282.622 | US$14.717,29 | 1.231.911.016 XTP |
| 1787 |  MARS4 MARS4 | US$0,0005143 | -2,08% | -0,23% | US$1.276.943 | US$119.576 | 2.483.082.772 MARS4 |
| 1788 |  Green Satoshi Token (BSC) GST | US$0,006336 | 3,32% | 1,28% | US$1.275.562 | US$237,42 | 201.319.196 GST |
| 1789 |  Aki Network AKI | US$0,009418 | -3,10% | -5,32% | US$1.274.377 | US$162.173 | 135.309.349 AKI |
| 1790 |  Dotmoovs MOOV | US$0,001731 | 3,19% | 0,62% | US$1.266.015 | US$687.791 | 731.180.094 MOOV |
| 1791 |  Integritee Network TEER | US$0,3175 | -3,77% | 14,75% | US$1.263.176 | US$7.778,19 | 3.978.047 TEER |
| 1792 |  QUINT QUINT | US$0,006849 | 10,49% | -3,03% | US$1.260.532 | US$6.551,11 | 184.037.654 QUINT |
| 1793 |  OneFinity ONE | US$0,2870 | 10,02% | 33,57% | US$1.254.817 | US$32.977,01 | 4.371.636 ONE |
| 1794 |  Aurox URUS | US$2,40 | 2,91% | -3,89% | US$1.254.791 | US$624,28 | 521.929 URUS |
| 1795 |  YOUNES YOUNES | US$0,001253 | -10,60% | -39,85% | US$1.252.532 | US$244.800 | 999.998.201 YOUNES |
| 1796 |  Chain-key Ethereum CKETH | US$2.361,90 | 1,91% | -2,01% | US$1.251.167 | US$16.897,97 | 530 CKETH |
| 1797 |  My Crypto Heroes MCHC | US$0,04559 | 3,85% | -9,36% | US$1.247.055 | US$354.539 | 27.355.706 MCHC |
| 1798 |  LBRY Credits LBC | US$0,001901 | 22,40% | 22,81% | US$1.243.844 | US$409,80 | 654.237.215 LBC |
| 1799 |  Rebel Bots RBLS | US$0,01007 | 1,65% | 7,29% | US$1.242.016 | US$188,24 | 123.295.295 RBLS |
| 1800 |  Gecko Inu GEC | US$0,00000002000 | 2,92% | 2,78% | US$1.240.204 | US$229.482 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.