Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sinverse SIN | US$0,004037 | -2,00% | -7,57% | US$2.765.372 | US$1.019.994 | 684.944.169 SIN |
| 1552 |  Inflation Hedging Coin IHC | US$0,00002292 | 1,17% | -4,79% | US$2.741.981 | US$844,34 | 119.642.987.723 IHC |
| 1553 |  Mozaic MOZ | US$0,01796 | 2,90% | 17,47% | US$2.739.241 | US$3.290,73 | 152.495.080 MOZ |
| 1554 |  SENSO SENSO | US$0,03889 | -4,32% | 16,46% | US$2.732.951 | US$160.646 | 70.269.127 SENSO |
| 1555 |  Vabble VAB | US$0,002949 | 2,61% | -2,15% | US$2.722.610 | US$1.033,74 | 923.304.885 VAB |
| 1556 |  Okratech Token ORT | US$0,003313 | 3,08% | -4,88% | US$2.695.400 | US$756.235 | 813.599.187 ORT |
| 1557 |  BaaSid BAAS | US$0,0003630 | 6,21% | -5,39% | US$2.686.150 | US$2.176,73 | 7.400.000.000 BAAS |
| 1558 |  Kylin KYL | US$0,009932 | 1,12% | -1,11% | US$2.684.239 | - | 270.259.840 KYL |
| 1559 |  PornRocket PORNROCKET | US$0,00000001000 | 3,23% | 5,55% | US$2.669.516 | US$20,00 | 383.628.295.877.775 PORNROCKET |
| 1560 |  Populous PPT | US$0,04993 | 10,13% | 0,50% | US$2.658.738 | US$236.489 | 53.252.246 PPT |
| 1561 |  HeFi HEFI | US$0,02628 | 0,01% | 0,03% | US$2.640.713 | US$107.566 | 100.493.930 HEFI |
| 1562 |  Vega Protocol VEGA | US$0,04227 | -9,80% | -45,02% | US$2.622.951 | US$97.595,09 | 62.047.132 VEGA |
| 1563 |  Etherland ELAND | US$0,06765 | 7,31% | 1,15% | US$2.616.396 | US$35.974,56 | 38.676.985 ELAND |
| 1564 |  Elon MemeLord ELON | US$0,000003820 | -5,98% | -6,42% | US$2.614.986 | US$98.195,48 | 685.219.781.741 ELON |
| 1565 |  Grin GRIN | US$0,02656 | -4,73% | -13,43% | US$2.608.605 | US$95.755,83 | 98.212.860 GRIN |
| 1566 |  WeWay WWY | US$0,001808 | -1,97% | 4,75% | US$2.603.586 | US$2.797.979 | 1.440.281.416 WWY |
| 1567 |  Hillstone Finance HSF | US$0,08658 | 1,05% | -27,01% | US$2.598.424 | US$671.610 | 30.011.471 HSF |
| 1568 |  BitForex Token BF | US$0,0006031 | 3,61% | 4,63% | US$2.586.568 | - | 4.289.073.705 BF |
| 1569 |  Coupon Assets CA | US$0,2665 | -6,07% | 49,26% | US$2.577.835 | US$2.385.676 | 9.671.260 CA |
| 1570 |  VNX Euro VEUR | US$1,11 | -0,16% | 0,42% | US$2.572.518 | US$30.685,52 | 2.319.390 VEUR |
| 1571 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4696 | 0,29% | -1,89% | US$2.571.087 | US$15.307,48 | 5.475.575 SAUBER |
| 1572 |  BloodLoop BLS | US$0,1104 | -0,89% | -37,68% | US$2.567.852 | US$231.623 | 23.249.751 BLS |
| 1573 |  WELL3 $WELL | US$0,0006237 | 0,00% | -23,63% | US$2.567.033 | US$2.114.014 | 4.116.089.000 $WELL |
| 1574 |  RFOX RFOX | US$0,001950 | 17,43% | 10,40% | US$2.558.305 | US$21,42 | 1.312.000.760 RFOX |
| 1575 |  Particl PART | US$0,1789 | 4,62% | -5,49% | US$2.558.087 | US$8.933,16 | 14.299.028 PART |
| 1576 |  Lambda LAMB | US$0,001552 | -3,56% | -14,81% | US$2.555.406 | US$1.297.232 | 1.646.414.198 LAMB |
| 1577 |  Everyworld EVERY | US$0,002832 | -1,93% | -1,37% | US$2.555.262 | US$21.680,59 | 902.424.314 EVERY |
| 1578 |  Shezmu SHEZMU | US$4,34 | 2,70% | -8,59% | US$2.555.243 | US$47.342,39 | 588.703 SHEZMU |
| 1579 |  Staked WEMIX stWEMIX | US$0,9139 | -0,30% | 1,54% | US$2.537.782 | US$28,77 | 2.776.727 stWEMIX |
| 1580 |  IMPT IMPT | US$0,001898 | 1,35% | 8,16% | US$2.535.695 | US$772.436 | 1.335.768.269 IMPT |
| 1581 |  Samsunspor Fan Token SAM | US$0,9798 | -0,74% | -30,75% | US$2.523.023 | US$509.232 | 2.574.940 SAM |
| 1582 |  ForTube FOR | US$0,003174 | 3,71% | -1,20% | US$2.522.967 | US$4.158.441 | 795.000.000 FOR |
| 1583 |  LandX Finance LNDX | US$0,3006 | 2,45% | -10,12% | US$2.517.540 | US$325.025 | 8.374.349 LNDX |
| 1584 |  Carrieverse CVTX | US$0,01212 | -7,92% | -12,24% | US$2.516.326 | US$1.911.414 | 207.650.406 CVTX |
| 1585 |  Linker Coin LNC | US$0,02231 | 3,60% | 4,64% | US$2.515.563 | - | 112.776.150 LNC |
| 1586 |  Mint Club MINT | US$0,000002400 | -4,00% | -1,60% | US$2.497.173 | US$23.407,79 | 1.041.314.412.631 MINT |
| 1587 |  ASTA ASTA | US$0,001183 | 0,01% | 0,02% | US$2.484.579 | US$12,39 | 2.099.999.990 ASTA |
| 1588 |  NuriTopia NBLU | US$0,002629 | -11,37% | 28,99% | US$2.478.548 | US$54.437,36 | 942.639.960 NBLU |
| 1589 |  Thrupenny TPY | US$0,02810 | 0,91% | -12,59% | US$2.461.182 | US$68.740,65 | 87.595.731 TPY |
| 1590 |  Wownero WOW | US$0,03720 | -2,81% | -4,80% | US$2.460.205 | US$1.849,59 | 66.139.439 WOW |
| 1591 |  Vulcan Forged (LAVA) LAVA | US$0,009900 | 3,29% | 1,27% | US$2.434.411 | US$262.053 | 245.895.290 LAVA |
| 1592 |  Meta Apes PEEL | US$0,01586 | 4,05% | 21,95% | US$2.433.674 | US$16.302,61 | 153.410.748 PEEL |
| 1593 |  Ignis IGNIS | US$0,003171 | -7,49% | 4,49% | US$2.413.754 | US$425,66 | 761.143.950 IGNIS |
| 1594 |  Spheroid Universe SPH | US$0,001217 | -5,20% | -10,97% | US$2.412.706 | US$56.738,01 | 1.982.280.859 SPH |
| 1595 |  Idle IDLE | US$0,2709 | 0,30% | -3,78% | US$2.412.330 | US$871,81 | 8.905.406 IDLE |
| 1596 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02399 | 4,12% | 0,40% | US$2.395.887 | US$194.391 | 99.864.890 DYP |
| 1597 |  dlcBTC dlcBTC | US$59.971,84 | 3,45% | 4,21% | US$2.391.743 | US$53.339,10 | 40 dlcBTC |
| 1598 |  Morpheus Infrastructure Node MIND | US$0,001748 | 3,20% | 18,39% | US$2.388.208 | US$67.141,51 | 1.366.201.800 MIND |
| 1599 |  Vesper VSP | US$0,2598 | -10,17% | -8,63% | US$2.384.968 | US$8.695,29 | 9.180.433 VSP |
| 1600 |  VestChain VEST | US$0,0006031 | 3,61% | 4,63% | US$2.379.645 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.