Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ShareToken SHR | US$0,001370 | 4,64% | 5,11% | US$3.246.716 | US$91.426,50 | 2.370.272.782 SHR |
| 1502 |  Inspect INSP | US$0,02010 | 3,55% | 9,36% | US$3.233.758 | US$1.912.228 | 160.875.467 INSP |
| 1503 |  Cosplay Token COT | US$0,008199 | -2,82% | -9,99% | US$3.233.513 | US$810.616 | 394.359.177 COT |
| 1504 |  Crash CRASH | US$0,003292 | 0,66% | 7,78% | US$3.220.128 | US$39.416,25 | 978.237.337 CRASH |
| 1505 |  ACA Token ACA | US$0,05823 | 1,78% | -5,47% | US$3.216.559 | US$138.015 | 55.240.309 ACA |
| 1506 |  Script Network SCPT | US$0,009442 | 1,85% | -2,08% | US$3.213.276 | US$2.511.561 | 340.321.602 SCPT |
| 1507 |  Klaydice DICE | US$0,009736 | 6,04% | -2,05% | US$3.175.694 | US$21.463,87 | 326.179.396 DICE |
| 1508 |  Lossless LSS | US$0,05685 | -1,83% | 3,85% | US$3.159.225 | US$38.720,22 | 55.572.672 LSS |
| 1509 |  ETHAX ETHAX | US$0,02317 | 0,01% | 0,02% | US$3.153.893 | US$62,91 | 136.139.688 ETHAX |
| 1510 |  Verse VERSE | US$0,0001579 | 9,58% | 11,27% | US$3.132.168 | US$46.581,98 | 19.835.686.232 VERSE |
| 1511 |  HAVAH HVH | US$0,006865 | 5,15% | -5,51% | US$3.130.007 | US$100.193 | 455.935.917 HVH |
| 1512 |  Wat WAT | US$0,000007470 | 16,52% | 3,87% | US$3.123.826 | US$1.271.316 | 418.385.401.793 WAT |
| 1513 |  Chickencoin CHKN | US$0,00000005000 | 1,03% | -10,51% | US$3.112.280 | US$64.890,16 | 64.239.000.000.000 CHKN |
| 1514 |  Footballcoin (XFC) XFC | US$0,008275 | -0,05% | 1,06% | US$3.100.274 | US$26.740,33 | 374.660.526 XFC |
| 1515 |  TriumphX TRIX | US$0,0006031 | 3,61% | 4,63% | US$3.088.988 | - | 5.122.191.387 TRIX |
| 1516 |  Portugal National Team Fan Token POR | US$0,7650 | 1,49% | -0,83% | US$3.075.952 | US$60.485,70 | 4.020.729 POR |
| 1517 |  Anchor Protocol ANC | US$0,008725 | 1,85% | 6,07% | US$3.057.073 | US$4.839,05 | 350.381.852 ANC |
| 1518 |  Bitcoin Standard Hashrate Token BTCST | US$0,2499 | 1,13% | -10,07% | US$3.048.786 | US$13.637,10 | 12.201.401 BTCST |
| 1519 |  Orbofi AI OBI | US$0,007336 | 5,28% | 4,32% | US$3.037.201 | US$204.468 | 414.000.000 OBI |
| 1520 |  VoluMint VMINT | US$0,005473 | -4,12% | 4,91% | US$3.022.012 | US$82.524,40 | 552.136.291 VMINT |
| 1521 |  Minted MTD | US$0,01618 | -0,65% | 2,26% | US$2.996.641 | US$1.290,20 | 185.207.721 MTD |
| 1522 |  Gari Network GARI | US$0,006266 | 1,50% | 3,11% | US$2.993.234 | US$1.050.550 | 477.695.542 GARI |
| 1523 |  DAD DAD | US$0,004291 | 20,32% | -17,91% | US$2.989.219 | US$1.810,82 | 696.666.582 DAD |
| 1524 |  Cheems CHEEMS | US$0,001170 | 7,02% | 4,17% | US$2.983.878 | US$17.339,87 | 2.550.834.901 CHEEMS |
| 1525 |  TENT TENT | US$0,07661 | 2,41% | -0,40% | US$2.961.984 | - | 38.664.688 TENT |
| 1526 |  Darwinia Network RING | US$0,001729 | 0,98% | -1,66% | US$2.959.321 | US$10.324,16 | 1.711.306.034 RING |
| 1527 |  Love Power Market LPM | US$22,77 | 0,73% | 4,15% | US$2.955.966 | US$666.671 | 129.816 LPM |
| 1528 |  Edgevana Staked SOL EDGESOL | US$150,11 | 0,13% | -2,83% | US$2.953.720 | US$4.333,54 | 19.678 EDGESOL |
| 1529 |  Napoli Fan Token NAP | US$1,38 | 0,26% | -2,48% | US$2.934.515 | US$79.425,00 | 2.129.076 NAP |
| 1530 |  Carbon Credit CCT | US$0,1725 | -0,01% | -0,48% | US$2.930.122 | - | 16.988.760 CCT |
| 1531 |  NvirWorld NVIR | US$0,002784 | 0,17% | -5,81% | US$2.929.901 | US$98.128,84 | 1.052.511.922 NVIR |
| 1532 |  Apollo Currency APL | US$0,0001381 | 0,01% | -0,63% | US$2.923.228 | US$1,56 | 21.165.096.531 APL |
| 1533 |  KLEVA Protocol KLEVA | US$0,06025 | 2,94% | 12,43% | US$2.918.126 | US$3.351,67 | 48.434.656 KLEVA |
| 1534 |  Litecoin Cash LCC | US$0,003619 | 3,64% | 25,59% | US$2.912.454 | US$24,13 | 804.675.716 LCC |
| 1535 |  EML Protocol EML | US$0,07310 | -3,04% | -8,55% | US$2.905.370 | US$28.003,06 | 39.745.310 EML |
| 1536 |  Cogito Finance CGV | US$0,02990 | 5,08% | 2,85% | US$2.893.884 | US$37.603,91 | 96.787.938 CGV |
| 1537 |  GemHUB GHUB | US$0,03910 | 0,37% | 2,39% | US$2.882.985 | US$185.726 | 73.737.676 GHUB |
| 1538 |  Jobchain JOB | US$0,0002920 | -4,31% | -18,75% | US$2.879.937 | US$60.542,15 | 9.864.586.781 JOB |
| 1539 |  Permission Coin ASK | US$0,0001781 | 1,97% | -5,64% | US$2.878.980 | US$380.184 | 16.166.619.298 ASK |
| 1540 |  Red Kite PKF | US$0,02490 | 2,62% | 1,56% | US$2.856.216 | US$1.629,83 | 114.692.138 PKF |
| 1541 |  Prometheum Prodigy PMPY | US$0,005532 | -1,45% | -1,38% | US$2.836.542 | US$182.430 | 512.765.451 PMPY |
| 1542 |  WeFi WEFI | US$0,06745 | -0,50% | -0,79% | US$2.824.861 | US$11.831,33 | 41.883.332 WEFI |
| 1543 |  Wrapped Huobi Token WHT | US$2,77 | -0,07% | -1,51% | US$2.824.108 | US$4.683,47 | 1.018.522 WHT |
| 1544 |  Orbit Chain ORC | US$0,004286 | -4,95% | 21,24% | US$2.796.165 | US$114.873 | 652.412.698 ORC |
| 1545 |  Coconut Chicken CCC | US$0,0002982 | 7,13% | 6,68% | US$2.784.943 | US$37.950,77 | 9.339.544.772 CCC |
| 1546 |  TOP AI Network TOP | US$0,0001933 | 1,09% | -8,51% | US$2.783.930 | US$772.986 | 14.400.583.004 TOP |
| 1547 |  Rejuve.AI RJV | US$0,01115 | 4,09% | -1,15% | US$2.782.795 | US$544.133 | 249.603.063 RJV |
| 1548 |  YOM YOM | US$0,02678 | 1,48% | -0,88% | US$2.782.515 | US$6.391,43 | 103.899.006 YOM |
| 1549 |  Humanode HMND | US$0,08698 | 2,04% | -6,82% | US$2.775.180 | US$599.582 | 31.905.741 HMND |
| 1550 |  HI HI | US$0,0004725 | -0,94% | -2,55% | US$2.765.497 | US$212.321 | 5.852.569.825 HI |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.