Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MultiVAC MTV | US$0,0006589 | -5,02% | 9,25% | US$2.363.577 | US$70.130,80 | 3.587.369.426 MTV |
| 1602 |  Plugin Decentralized Oracle PLI | US$0,01548 | -0,55% | 0,89% | US$2.342.474 | US$276.321 | 151.365.659 PLI |
| 1603 |  Cat Own Kimono COK | US$0,000002340 | 0,43% | 29,51% | US$2.335.891 | US$227.409 | 998.607.362.396 COK |
| 1604 |  Public Masterpiece Token PMT | US$0,05571 | 0,01% | 0,37% | US$2.325.501 | US$191.548 | 41.741.168 PMT |
| 1605 |  analoS ANALOS | US$0,00002828 | -0,41% | 2,54% | US$2.320.944 | US$2.199.405 | 82.080.218.235 ANALOS |
| 1606 |  XRP Healthcare XRPH | US$0,03270 | 4,77% | 17,32% | US$2.312.472 | US$154.424 | 70.708.715 XRPH |
| 1607 |  HUND HUND | US$0,006026 | -5,84% | 4,11% | US$2.303.760 | US$18.358,57 | 382.327.112 HUND |
| 1608 |  Ankr Staked BNB ankrBNB | US$592,48 | 2,75% | 5,24% | US$2.297.216 | US$61.587,82 | 3.877 ankrBNB |
| 1609 |  Rubic RBC | US$0,01390 | 1,97% | -1,57% | US$2.296.823 | US$111.246 | 165.283.584 RBC |
| 1610 |  Wrapped Bitcoin Cash WBCH | US$314,41 | -0,84% | -4,29% | US$2.291.397 | - | 7.288 WBCH |
| 1611 |  AXIS Token AXIS | US$0,007143 | -8,92% | -12,36% | US$2.287.858 | US$223,59 | 320.303.188 AXIS |
| 1612 |  WeSendit WSI | US$0,005787 | 21,14% | 44,59% | US$2.278.818 | US$235.615 | 393.758.732 WSI |
| 1613 |  Pullix PLX | US$0,04490 | 4,65% | -2,52% | US$2.278.544 | US$590.199 | 50.752.363 PLX |
| 1614 |  Staked NEAR STNEAR | US$5,48 | 6,15% | 2,09% | US$2.271.609 | US$7.832,34 | 414.508 STNEAR |
| 1615 |  TOWER TOWER | US$0,001305 | 16,61% | -12,24% | US$2.269.772 | US$123.795 | 1.738.959.211 TOWER |
| 1616 |  Signum SIGNA | US$0,001062 | 1,44% | 18,85% | US$2.262.782 | - | 2.129.891.582 SIGNA |
| 1617 |  SpaceCatch CATCH | US$0,2048 | 0,78% | -3,19% | US$2.256.284 | US$77.211,87 | 11.015.453 CATCH |
| 1618 |  LUCA LUCA | US$0,6216 | -0,54% | 9,73% | US$2.245.056 | US$20.483,94 | 3.611.715 LUCA |
| 1619 |  AIgentX AIX | US$0,02805 | -3,73% | -19,54% | US$2.231.621 | US$49.168,56 | 79.560.579 AIX |
| 1620 |  SolCex SOLCEX | US$0,004400 | 4,17% | -16,02% | US$2.200.067 | US$70.236,96 | 500.000.000 SOLCEX |
| 1621 |  dAppstore DAPPX | US$0,003770 | 3,05% | 4,97% | US$2.195.190 | US$71.879,09 | 582.203.828 DAPPX |
| 1622 |  Wrapped Moonbeam WGLMR | US$0,1640 | 2,79% | 2,37% | US$2.187.471 | US$189.136 | 13.340.013 WGLMR |
| 1623 |  Thena THE | US$0,1430 | -1,09% | -8,78% | US$2.187.111 | US$98.941,49 | 15.291.550 THE |
| 1624 |  PolkaBridge PBR | US$0,02912 | 2,18% | 13,75% | US$2.185.454 | US$93.244,92 | 75.042.620 PBR |
| 1625 |  NEST Protocol NEST | US$0,0007449 | -1,61% | -3,21% | US$2.168.904 | US$107.923 | 2.911.743.948 NEST |
| 1626 |  Suiswap SSWP | US$0,0002443 | 1,20% | 2,34% | US$2.160.099 | US$241.404 | 8.842.144.919 SSWP |
| 1627 |  Ispolink ISP | US$0,0007798 | 4,63% | -16,75% | US$2.149.339 | US$399.232 | 2.756.425.785 ISP |
| 1628 |  MongolNFT Coin MNFT | US$0,00001049 | -2,94% | 3,36% | US$2.147.767 | US$16,40 | 204.740.793.790 MNFT |
| 1629 |  Reality Metaverse RMV | US$0,008586 | -2,78% | -13,92% | US$2.145.694 | US$155.065 | 249.893.123 RMV |
| 1630 |  KINE KINE | US$0,1060 | 0,87% | 1,16% | US$2.142.708 | US$8.657.319 | 20.211.925 KINE |
| 1631 |  Etherisc DIP Token DIP | US$0,008916 | -4,50% | -7,92% | US$2.137.571 | US$1.916,73 | 239.742.108 DIP |
| 1632 |  SORA XOR | US$0,000007140 | 4,82% | -1,97% | US$2.132.284 | US$145.861 | 298.830.612.101 XOR |
| 1633 |  Sylo SYLO | US$0,0008753 | 2,72% | 4,86% | US$2.128.381 | US$1.142.515 | 2.431.617.492 SYLO |
| 1634 |  Arcana Network XAR | US$0,02814 | 2,18% | 1,24% | US$2.127.774 | US$226.040 | 75.620.703 XAR |
| 1635 |  Reboot GG | US$0,01310 | 3,05% | -2,91% | US$2.125.364 | US$50.916,05 | 162.237.935 GG |
| 1636 |  TORSY torsy | US$0,003025 | 0,12% | 4,46% | US$2.117.316 | US$312.811 | 699.999.673 torsy |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03415 | 9,03% | -0,23% | US$2.102.968 | US$205,68 | 61.586.369 MTA |
| 1638 |  Hosky Token HOSKY | US$0,00000001000 | -2,73% | -6,06% | US$2.098.680 | US$42.018,41 | 227.999.999.999.931 HOSKY |
| 1639 |  Bubble BUBBLE | US$0,002524 | -1,19% | 12,19% | US$2.098.345 | US$4.415.913 | 831.335.892 BUBBLE |
| 1640 |  Ormeus Ecosystem ECO | US$0,0009303 | 179,77% | -16,79% | US$2.075.075 | US$8.761,05 | 2.230.453.136 ECO |
| 1641 |  ArkiTech ARKI | US$0,03378 | -2,01% | 2,89% | US$2.074.631 | US$53.011,38 | 61.410.027 ARKI |
| 1642 |  ETHEREUM IS GOOD EBULL | US$0,0002069 | -2,12% | -25,07% | US$2.068.903 | US$5.059.724 | 10.000.000.000 EBULL |
| 1643 |  ClinTex CTi CTI | US$0,01658 | 14,38% | 23,17% | US$2.063.362 | US$157.912 | 124.445.175 CTI |
| 1644 |  MEMETOON MEME | US$0,0003651 | -26,19% | -78,78% | US$2.056.250 | US$335.318 | 5.631.405.859 MEME |
| 1645 |  Success Kid SKID | US$0,02364 | -2,40% | -13,85% | US$2.050.566 | US$44.263,96 | 86.742.698 SKID |
| 1646 |  myDID SYL | US$0,0002635 | 4,72% | 15,82% | US$2.050.382 | US$215.878 | 7.781.306.431 SYL |
| 1647 |  Exeedme XED | US$0,02241 | 2,56% | -1,47% | US$2.048.255 | US$178.044 | 91.396.691 XED |
| 1648 |  MAGA VP MVP | US$0,04927 | 14,45% | -29,87% | US$2.045.886 | US$474.681 | 41.520.023 MVP |
| 1649 |  Forj (Bondly) BONDLY | US$0,002077 | 2,44% | -6,77% | US$2.042.998 | US$9.918,53 | 983.620.759 BONDLY |
| 1650 |  Unification FUND | US$0,05911 | 2,82% | -1,17% | US$2.036.076 | US$5.273,37 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.