Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kunci Coin KUNCI | US$0,003383 | -0,52% | 3,06% | US$4.169.214 | US$18.524,51 | 1.232.584.338 KUNCI |
| 1402 |  EverRise RISE | US$0,00006512 | 18,79% | -18,53% | US$4.159.744 | US$93.714,51 | 63.879.133.973 RISE |
| 1403 |  Wrapped Cardano WADA | US$0,3368 | 1,87% | -2,03% | US$4.156.262 | US$2.706,01 | 12.340.747 WADA |
| 1404 |  DogeBonk DOBO | US$0,00000001000 | 2,99% | 5,12% | US$4.133.421 | US$149,77 | 582.959.739.166.037 DOBO |
| 1405 |  BOLT BOLT | US$0,004308 | 9,19% | 69,50% | US$4.124.696 | US$210.124 | 957.427.533 BOLT |
| 1406 |  Decimated DIO | US$0,009447 | -3,59% | -9,84% | US$4.114.824 | US$321.938 | 435.587.921 DIO |
| 1407 |  Bitcoin 2 BTC2 | US$0,2249 | 0,16% | -21,98% | US$4.108.546 | US$1.270,36 | 18.272.124 BTC2 |
| 1408 |  TON Bridged USDT JUSDT | US$1,01 | 0,89% | 0,05% | US$4.098.879 | US$17.029,58 | 4.076.218 JUSDT |
| 1409 |  Muse MUSE | US$8,03 | 6,33% | 6,14% | US$4.081.741 | US$166.899 | 508.554 MUSE |
| 1410 |  BSCPAD BSCPAD | US$0,05145 | 1,46% | 4,36% | US$4.075.516 | US$283.664 | 79.211.621 BSCPAD |
| 1411 |  Robonomics.network XRT | US$2,44 | 9,46% | 8,96% | US$4.071.820 | US$23.758,48 | 1.670.176 XRT |
| 1412 |  Moutai MOUTAI | US$0,005830 | 1,97% | -20,79% | US$4.061.530 | US$49.377,51 | 696.717.392 MOUTAI |
| 1413 |  Windoge98 EXE | US$0,4670 | -5,55% | -9,64% | US$4.061.225 | US$5.300,19 | 8.695.649 EXE |
| 1414 |  Deeper Network DPR | US$0,001484 | 5,20% | -5,93% | US$4.058.590 | US$183.674 | 2.735.332.958 DPR |
| 1415 |  Pluton PLU | US$2,18 | 1,49% | -8,06% | US$4.040.328 | US$165.239 | 1.852.000 PLU |
| 1416 |  imgnAI IMGNAI | US$0,005200 | -1,24% | -12,50% | US$4.039.643 | US$279.104 | 776.833.333 IMGNAI |
| 1417 |  BlockGames BLOCK | US$0,04840 | -0,45% | -7,47% | US$4.037.402 | US$738.114 | 83.419.968 BLOCK |
| 1418 |  Prime Numbers Labs Ecosystem PRNT | US$0,9958 | 2,24% | 0,63% | US$4.036.778 | US$127.610 | 4.053.657 PRNT |
| 1419 |  Unibright UBT | US$0,02691 | 0,84% | -10,19% | US$4.035.892 | US$2.371,00 | 149.999.999 UBT |
| 1420 |  Plearn PLN | US$0,04686 | -0,65% | 24,10% | US$4.032.831 | US$103.026 | 86.063.705 PLN |
| 1421 |  Push Protocol PUSH | US$0,06668 | 2,30% | -4,48% | US$4.024.861 | US$429.935 | 60.365.125 PUSH |
| 1422 |  CPUcoin CPU | US$0,009250 | 2,58% | 3,81% | US$4.010.607 | US$32.187,74 | 433.557.201 CPU |
| 1423 |  MagicCraft MCRT | US$0,0009177 | 3,15% | 3,04% | US$4.005.143 | US$322.879 | 4.364.257.893 MCRT |
| 1424 |  Everest ID | US$0,03425 | -4,91% | -14,37% | US$3.996.590 | US$25.051,80 | 116.700.000 ID |
| 1425 |  PlayFuel PLF | US$0,007968 | 2,86% | 1,39% | US$3.983.777 | - | 500.000.000 PLF |
| 1426 |  Covalent CQT | US$0,004633 | 6,05% | 4,11% | US$3.966.343 | US$8.734,76 | 856.175.826 CQT |
| 1427 |  WHALE WHALE | US$0,3965 | 1,97% | -1,57% | US$3.964.523 | US$88.537,03 | 10.000.000 WHALE |
| 1428 |  Oxbull.tech OXB | US$0,5228 | -2,02% | -2,18% | US$3.962.795 | US$6.187,96 | 7.579.956 OXB |
| 1429 |  Sakai Vault SAKAI | US$1,89 | 37,09% | 22,46% | US$3.938.621 | US$1.668.780 | 2.081.027 SAKAI |
| 1430 |  Abelian ABEL | US$0,04909 | 18,93% | 16,77% | US$3.933.959 | US$113.723 | 80.133.632 ABEL |
| 1431 |  BigONE Token ONE | US$0,0004157 | 0,64% | -1,13% | US$3.927.749 | - | 9.449.081.034 ONE |
| 1432 |  Chainbing CBG | US$0,1188 | 0,16% | 0,13% | US$3.920.849 | - | 33.000.000 CBG |
| 1433 |  GoChain GO | US$0,003056 | -5,18% | 5,85% | US$3.911.766 | US$5.583,09 | 1.280.100.184 GO |
| 1434 |  Joystream JOY | US$0,003974 | 4,75% | -16,51% | US$3.907.810 | US$85.110,42 | 983.293.972 JOY |
| 1435 |  CumRocket CUMMIES | US$0,002955 | 5,75% | 3,95% | US$3.902.025 | US$388.674 | 1.320.428.309 CUMMIES |
| 1436 |  GensoKishi Metaverse MV | US$0,009768 | 3,43% | -2,78% | US$3.900.944 | US$869.170 | 399.357.800 MV |
| 1437 |  OpenOcean OOE | US$0,007715 | 1,00% | 0,21% | US$3.891.607 | US$183.699 | 504.425.832 OOE |
| 1438 |  Prisma mkUSD MKUSD | US$0,9997 | 0,31% | 0,14% | US$3.888.591 | US$81.046,48 | 3.889.919 MKUSD |
| 1439 |  Fusion FSN | US$0,05048 | -0,44% | 13,96% | US$3.885.126 | US$43.026,31 | 76.966.644 FSN |
| 1440 |  Shiba Predator QOM | US$0,00000001000 | 3,49% | -20,02% | US$3.881.097 | US$42.731,49 | 599.886.333.333.333 QOM |
| 1441 |  SENATE SENATE | US$0,03246 | 2,20% | 5,53% | US$3.871.516 | US$10.249,95 | 119.266.568 SENATE |
| 1442 |  The First Youtube Cat PAJAMAS | US$0,003937 | -1,73% | -17,20% | US$3.858.251 | US$58.254,89 | 979.915.057 PAJAMAS |
| 1443 |  Bridge Oracle BRG | US$0,0004820 | -1,41% | 11,84% | US$3.856.844 | US$5.361.101 | 8.002.167.205 BRG |
| 1444 |  Hamster HAM | - | 3,74% | 17,40% | US$3.854.420 | US$1.135.347 | 2.384.230.000.000.000 HAM |
| 1445 |  Byte BYTE | US$0,000003990 | 2,34% | 10,55% | US$3.843.643 | US$29.622,68 | 964.467.033.477 BYTE |
| 1446 |  OEC BTC BTCK | US$54.273,39 | -0,01% | -0,64% | US$3.801.884 | - | 70 BTCK |
| 1447 |  Fractal Network FRA | US$0,0003325 | -0,55% | 12,36% | US$3.794.453 | US$80.025,77 | 11.410.476.144 FRA |
| 1448 |  dHedge DAO DHT | US$0,07065 | -0,54% | -6,53% | US$3.790.196 | US$7.311,90 | 53.645.803 DHT |
| 1449 |  Wrapped Kava WKAVA | US$0,3037 | 3,52% | -1,82% | US$3.764.105 | - | 12.392.574 WKAVA |
| 1450 |  Cashaa CAS | US$0,003762 | 10,83% | 11,12% | US$3.761.671 | US$119.973 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.