Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ROCO FINANCE ROCO | US$0,07166 | 0,35% | 3,14% | US$1.239.575 | US$121.828 | 17.298.805 ROCO |
| 1802 |  Neutrino Index XTN | US$0,02373 | 1,13% | 1,15% | US$1.233.446 | US$1.653,24 | 51.980.734 XTN |
| 1803 |  Kromatika KROM | US$0,01531 | 1,82% | -2,35% | US$1.229.107 | US$3.924,05 | 80.280.675 KROM |
| 1804 |  Penpie PNP | US$0,8145 | -0,82% | -3,63% | US$1.226.636 | US$13.847,18 | 1.505.920 PNP |
| 1805 |  CONTRACOIN CTCN | US$0,02400 | 0,01% | 10,98% | US$1.224.726 | US$236,04 | 51.024.531 CTCN |
| 1806 |  Honk HONK | US$0,001330 | 4,02% | 0,77% | US$1.223.803 | US$96.405,83 | 919.818.677 HONK |
| 1807 |  Moss Carbon Credit MCO2 | US$0,4260 | -3,09% | -2,71% | US$1.214.453 | US$623,42 | 2.851.014 MCO2 |
| 1808 |  Tokes TKS | US$0,006063 | 0,01% | -32,01% | US$1.212.533 | US$29,36 | 199.999.574 TKS |
| 1809 |  Morpheus Labs MITX | US$0,002365 | 4,62% | 13,35% | US$1.209.583 | US$637,44 | 511.357.291 MITX |
| 1810 |  TenUp TUP | US$0,01146 | 7,73% | 10,08% | US$1.207.907 | US$77.602,46 | 105.371.800 TUP |
| 1811 |  MainnetZ NetZ | US$0,008402 | -3,28% | 3,68% | US$1.204.492 | US$296.211 | 143.357.718 NetZ |
| 1812 |  Cryowar CWAR | US$0,004582 | 2,15% | 4,81% | US$1.191.442 | US$9.722,27 | 260.000.000 CWAR |
| 1813 |  Bitgesell BGL | US$0,07341 | 10,99% | 178,54% | US$1.186.188 | US$2.653,84 | 16.157.930 BGL |
| 1814 |  Ethernity CLOUD ECLD | US$0,002578 | -1,80% | -40,46% | US$1.184.374 | US$112.006 | 459.467.749 ECLD |
| 1815 |  BSCS BSCS | US$0,004669 | -1,33% | 5,12% | US$1.180.017 | US$124.813 | 252.727.611 BSCS |
| 1816 |  OXBT (Ordinals) OXBT | US$0,005871 | 0,02% | 0,02% | US$1.174.138 | - | 200.000.000 OXBT |
| 1817 |  Polkacity POLC | US$0,006133 | 5,72% | 1,80% | US$1.165.439 | US$1.366.601 | 190.025.935 POLC |
| 1818 |  BBS Network BBS | US$0,02105 | -0,07% | -0,23% | US$1.164.981 | US$211,22 | 55.347.479 BBS |
| 1819 |  TrustVerse TRV | US$0,001163 | 1,36% | -0,12% | US$1.162.760 | US$11.585,66 | 1.000.000.000 TRV |
| 1820 |  Light LIGHT | US$0,01789 | 1,86% | -4,92% | US$1.149.802 | US$3,07 | 64.269.692 LIGHT |
| 1821 |  Hakka.Finance HAKKA | US$0,002342 | -0,93% | -0,98% | US$1.144.170 | US$30,49 | 488.444.602 HAKKA |
| 1822 |  BeFi Labs BEFI | US$0,02400 | -0,02% | 1,70% | US$1.141.408 | US$565.642 | 47.564.207 BEFI |
| 1823 |  Grove Coin GRV | US$0,01200 | 0,85% | 5,23% | US$1.140.889 | US$247.458 | 95.083.335 GRV |
| 1824 |  GNY GNY | US$0,005926 | -15,61% | -20,42% | US$1.139.960 | US$34.626,17 | 192.376.657 GNY |
| 1825 |  milestoneBased MILE | US$0,02009 | -0,18% | 5,37% | US$1.136.333 | US$35.680,68 | 56.555.784 MILE |
| 1826 |  Unbound UNB | US$0,0003581 | -1,88% | -6,92% | US$1.135.383 | US$118.514 | 3.170.440.201 UNB |
| 1827 |  Renewable Energy RET | - | 13,82% | 4,50% | US$1.131.691 | US$230.273 | 20.117.705.009.195.100 RET |
| 1828 |  Attila ATT | US$0,002507 | -8,57% | -15,79% | US$1.129.037 | US$0,4800 | 450.382.736 ATT |
| 1829 |  Civilization CIV | US$0,003716 | 1,49% | 1,49% | US$1.114.801 | US$354,61 | 300.000.000 CIV |
| 1830 |  Giant Mammoth GMMT | US$0,006803 | -0,04% | -0,62% | US$1.112.479 | US$1.173.050 | 163.524.262 GMMT |
| 1831 |  0xBitcoin 0xBTC | US$0,1145 | 1,42% | 34,89% | US$1.111.104 | US$9.470,86 | 9.706.750 0xBTC |
| 1832 |  Mirror Protocol MIR | US$0,01421 | 2,16% | 10,52% | US$1.104.629 | US$44.592,45 | 77.742.680 MIR |
| 1833 |  Gorilla GORILLA | US$0,001297 | 0,57% | -8,96% | US$1.103.445 | US$123.860 | 850.809.679 GORILLA |
| 1834 |  Meme Ai MEMEAI | US$0,001515 | 2,75% | 20,36% | US$1.103.198 | US$374.550 | 728.043.731 MEMEAI |
| 1835 |  K21 K21 | US$0,05984 | 1,65% | -2,09% | US$1.099.688 | US$4.099,43 | 18.378.659 K21 |
| 1836 |  Razor Network RAZOR | US$0,003342 | 0,20% | 0,10% | US$1.097.053 | US$4.502,04 | 328.245.504 RAZOR |
| 1837 |  BiFi BIFI | US$0,002139 | 2,51% | 5,95% | US$1.095.834 | US$98.913,97 | 512.263.603 BIFI |
| 1838 |  SafeCoin SAFE | US$0,03945 | -58,11% | -49,77% | US$1.094.248 | US$32,57 | 27.735.063 SAFE |
| 1839 |  BABYTRUMP BABYTRUMP | US$0,03018 | -3,33% | 13,47% | US$1.088.805 | US$12.167,06 | 36.080.445 BABYTRUMP |
| 1840 |  Revomon REVO | US$0,03298 | 0,03% | -0,56% | US$1.087.487 | US$48.208,12 | 32.969.962 REVO |
| 1841 |  Seascape Crowns CWS | US$0,2241 | 17,67% | 18,76% | US$1.087.301 | US$329.857 | 4.852.052 CWS |
| 1842 |  AurusX AX | US$0,3776 | -0,08% | -3,34% | US$1.077.503 | US$32.995,72 | 2.853.891 AX |
| 1843 |  Xodex XODEX | US$0,0001551 | -0,12% | -3,37% | US$1.054.854 | US$281.277 | 6.801.043.784 XODEX |
| 1844 |  Laqira Protocol LQR | US$0,01279 | 6,40% | 17,16% | US$1.043.992 | US$7.210,19 | 81.623.663 LQR |
| 1845 |  VEMP VEMP | US$0,004115 | 29,16% | 45,39% | US$1.043.717 | US$541.982 | 253.635.525 VEMP |
| 1846 |  KISSAN KSN | US$0,04885 | -0,50% | 8,36% | US$1.043.549 | US$9.738,00 | 21.360.225 KSN |
| 1847 |  Algebra ALGB | US$0,002933 | 4,99% | 4,14% | US$1.041.483 | US$15.160,26 | 355.037.472 ALGB |
| 1848 |  Boss Token BOSS | - | 1,20% | 4,52% | US$1.041.107 | US$1.049,09 | 398.399.878.446.527 BOSS |
| 1849 |  DerivaDAO DDX | US$0,03982 | -0,07% | -0,23% | US$1.039.087 | US$14,81 | 26.094.664 DDX |
| 1850 |  Element ELMT | US$0,0005950 | 4,03% | 17,49% | US$1.032.301 | US$463.225 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.