Data Historis Harga Kripto 17/09/2024
Daftar harga kripto yang direkam pada tanggal 17/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Safe Haven SHA | US$0,0002166 | -2,94% | -2,47% | US$651.008 | US$528,67 | 3.005.855.396 SHA |
| 2002 |  Aurora AOA | US$0,00006514 | 0,16% | 0,90% | US$649.766 | - | 9.975.060.788 AOA |
| 2003 |  ZeroSwap ZEE | US$0,01021 | 3,13% | 0,94% | US$647.422 | US$530.548 | 63.429.102 ZEE |
| 2004 |  HanChain HAN | US$0,007717 | 2,44% | -0,08% | US$646.819 | US$3.286.474 | 83.821.503 HAN |
| 2005 |  SparkPoint SRK | US$0,00005782 | -3,25% | 2,00% | US$640.835 | US$6.156,81 | 11.082.597.453 SRK |
| 2006 |  KEK KEKE | US$0,00000001000 | 2,23% | -5,58% | US$640.570 | US$132.957 | 74.280.393.141.279 KEKE |
| 2007 |  Hyve HYVE | US$0,02497 | -52,34% | 164,88% | US$640.404 | US$1.272.525 | 25.646.075 HYVE |
| 2008 |  EVRYNET EVRY | US$0,01585 | -1,55% | -9,17% | US$640.039 | US$426,09 | 40.389.133 EVRY |
| 2009 |  Konomi Network KONO | US$0,006392 | -1,44% | 5,91% | US$639.208 | US$15.909,59 | 100.000.000 KONO |
| 2010 |  Integral ITGR | US$0,002944 | -0,24% | 0,89% | US$636.482 | US$3.992,67 | 216.198.143 ITGR |
| 2011 |  Soyjak SOY | US$0,0006828 | -6,13% | -31,80% | US$632.689 | US$144.804 | 926.557.989 SOY |
| 2012 |  Planet Mojo MOJO | US$0,01730 | 2,66% | -5,60% | US$631.900 | US$184.557 | 36.526.787 MOJO |
| 2013 |  Biometric Financial BIOFI | US$0,0003237 | -0,05% | -0,36% | US$631.523 | US$6.250,78 | 1.950.863.998 BIOFI |
| 2014 |  REGENT COIN REGENT | US$0,2187 | 0,48% | -8,81% | US$629.241 | US$1.835.130 | 2.877.614 REGENT |
| 2015 |  What's Updog UPDOG | US$0,0006287 | -1,69% | 11,89% | US$628.711 | US$8.832,82 | 999.961.831 UPDOG |
| 2016 |  YAM V3 YAM | US$0,04260 | 0,54% | 3,03% | US$628.383 | US$6,01 | 14.749.251 YAM |
| 2017 |  Brazil National Football Team Fan Token BFT | US$0,02174 | 36,51% | 33,23% | US$625.450 | US$21.456,60 | 28.772.500 BFT |
| 2018 |  CEREAL CEP | US$0,003335 | 23,28% | 20,68% | US$625.264 | US$8.343,58 | 187.500.000 CEP |
| 2019 |  SafeMoon Inu SMI | US$0,0000006200 | 0,63% | -3,29% | US$624.357 | US$45,67 | 1.000.000.000.000 SMI |
| 2020 |  Blocto Token BLT | US$0,002651 | -3,61% | -4,48% | US$623.612 | US$674,98 | 235.280.094 BLT |
| 2021 |  Spore SPORE | - | -2,36% | 6,33% | US$621.853 | US$66,90 | 31.524.792.196.697.776 SPORE |
| 2022 |  Oddz ODDZ | US$0,006279 | -14,22% | 3,26% | US$621.595 | US$79.486,45 | 98.999.988 ODDZ |
| 2023 |  O3 Swap O3 | US$0,01094 | -1,29% | -1,72% | US$621.593 | US$332.976 | 56.825.654 O3 |
| 2024 |  catgirl CATGIRL | - | 14,74% | -26,51% | US$619.027 | US$17.264,69 | 35.386.785.715.250.800 CATGIRL |
| 2025 |  Bitswift BITS | US$0,1586 | 3,63% | 152,45% | US$616.103 | US$6,35 | 3.884.635 BITS |
| 2026 |  CryptoZoon ZOON | US$0,0008658 | -0,12% | 7,72% | US$615.533 | US$13.725,08 | 710.948.642 ZOON |
| 2027 |  JulSwap JULD | US$0,001039 | 0,11% | -8,78% | US$615.516 | US$82.480,07 | 592.166.808 JULD |
| 2028 |  Zap ZAP | US$0,002598 | 34,54% | 11,32% | US$613.544 | US$6.744,63 | 236.144.465 ZAP |
| 2029 |  Arcade ARC | US$0,03717 | 16,89% | 34,37% | US$612.879 | US$48.404,15 | 16.490.492 ARC |
| 2030 |  Ankr Staked MATIC ankrMATIC | US$0,4552 | 1,07% | 1,06% | US$610.250 | US$65,23 | 1.340.513 ankrMATIC |
| 2031 |  Noggles NOGS | US$0,00002090 | 2,03% | 1,40% | US$605.515 | US$54.082,66 | 28.973.690.000 NOGS |
| 2032 |  DeFi DEFI | US$0,01994 | -1,36% | 4,52% | US$599.386 | US$182.578 | 30.059.736 DEFI |
| 2033 |  InsurAce INSUR | US$0,01331 | 0,84% | -4,44% | US$597.318 | US$52.669,04 | 44.891.926 INSUR |
| 2034 |  Freeway Token FWT | US$0,00005901 | -0,10% | 12,41% | US$590.112 | - | 10.000.000.000 FWT |
| 2035 |  Sekuya Multiverse SKYA | US$0,004394 | 2,71% | -4,37% | US$586.628 | US$4.814,13 | 133.514.743 SKYA |
| 2036 |  TAIKAI TKAI | US$0,007787 | -0,55% | -8,69% | US$586.351 | US$101.685 | 75.299.878 TKAI |
| 2037 |  Monetha MTH | US$0,001664 | 5,62% | 4,60% | US$585.777 | US$90.998,11 | 352.086.984 MTH |
| 2038 |  Wrapped THETA WTHETA | US$1,30 | 3,11% | 6,71% | US$582.400 | US$4.867,41 | 446.727 WTHETA |
| 2039 |  ROND ROND | US$0,001305 | 0,31% | -0,57% | US$578.410 | US$117.061 | 443.105.937 ROND |
| 2040 |  OpenWorld OPEN | US$0,01119 | 1,71% | 5,16% | US$577.841 | US$452,19 | 51.617.956 OPEN |
| 2041 |  SOUNI SON | US$0,0002283 | 4,75% | -7,54% | US$577.778 | US$56.861,05 | 2.531.170.048 SON |
| 2042 |  The Dons DONS | US$0,00007088 | -7,57% | -1,66% | US$577.652 | US$23.477,59 | 8.150.000.000 DONS |
| 2043 |  Tranche Finance SLICE | US$0,02874 | 2,34% | 1,12% | US$574.860 | US$37,14 | 20.000.000 SLICE |
| 2044 |  Syncus SYNC | US$0,0001412 | -5,12% | 4,67% | US$574.341 | US$1.406,50 | 4.066.479.508 SYNC |
| 2045 |  Galaxis GALAXIS | US$0,001760 | 5,40% | -23,13% | US$569.631 | US$727.836 | 323.617.938 GALAXIS |
| 2046 |  EGO EGO | US$0,01003 | -0,63% | 0,00% | US$567.753 | US$357.824 | 56.608.820 EGO |
| 2047 |  Captain Tsubasa TSUGT | US$0,003172 | 1,07% | -6,40% | US$567.405 | US$347.160 | 178.880.147 TSUGT |
| 2048 |  Chronicle XNL | US$0,01178 | 1,22% | 43,65% | US$565.985 | US$97.801,35 | 48.040.458 XNL |
| 2049 |  PLATINCOIN PLC | US$0,1129 | 0,01% | -30,68% | US$564.624 | - | 5.001.073 PLC |
| 2050 |  Throne THN | US$0,001436 | 7,52% | 17,39% | US$561.138 | US$59.337,43 | 390.752.313 THN |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.